TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:54:02 | - | 137,150 |
23.10.24 10:44:16 | - | 137,300 |
23.10.24 10:43:27 | - | 137,400 |
23.10.24 10:42:24 | - | 137,350 |
23.10.24 10:34:49 | - | 137,500 |
23.10.24 10:06:25 | - | 137,650 |
23.10.24 09:39:42 | - | 137,500 |
23.10.24 09:33:08 | - | 137,450 |
23.10.24 09:32:07 | - | 137,600 |
23.10.24 09:30:14 | - | 137,750 |
23.10.24 09:25:32 | - | 137,600 |
23.10.24 09:15:02 | - | 137,750 |
23.10.24 09:09:04 | - | 137,600 |
23.10.24 09:01:59 | - | 137,450 |
23.10.24 08:43:27 | - | 137,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:43:08 | - | 137,600 |
23.10.24 08:34:49 | - | 137,300 |
23.10.24 08:27:56 | - | 137,400 |
23.10.24 08:22:49 | - | 137,450 |
23.10.24 08:14:05 | - | 137,350 |
23.10.24 08:08:42 | - | 137,250 |
23.10.24 08:00:00 | - | 137,350 |
23.10.24 07:59:25 | - | 137,300 |
23.10.24 07:55:17 | - | 137,450 |
23.10.24 07:42:58 | - | 137,300 |
23.10.24 07:41:39 | - | 137,450 |
23.10.24 07:41:39 | - | 137,450 |
23.10.24 07:40:09 | - | 137,300 |
23.10.24 07:38:25 | - | 137,150 |
23.10.24 07:38:25 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:37:09 | - | 137,300 |
23.10.24 07:34:14 | - | 137,150 |
23.10.24 07:33:03 | - | 137,300 |
23.10.24 07:24:01 | - | 137,450 |
23.10.24 07:20:36 | - | 137,600 |
23.10.24 07:20:28 | - | 137,450 |
23.10.24 07:18:29 | - | 137,300 |
23.10.24 07:17:50 | - | 137,450 |
23.10.24 07:13:38 | - | 137,300 |
23.10.24 07:10:40 | - | 137,150 |
23.10.24 07:10:21 | - | 137,300 |
22.10.24 22:59:11 | - | 139,450 |
22.10.24 22:45:19 | - | 139,600 |
22.10.24 22:45:19 | - | 139,600 |
22.10.24 22:45:19 | - | 139,600 |