TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:42:50 | - | 138,950 |
07.11.24 13:33:42 | - | 139,050 |
07.11.24 13:26:12 | - | 138,900 |
07.11.24 13:17:55 | - | 138,750 |
07.11.24 13:11:53 | - | 138,900 |
07.11.24 13:05:58 | - | 138,750 |
07.11.24 13:03:15 | - | 138,900 |
07.11.24 12:43:03 | - | 138,750 |
07.11.24 12:33:44 | - | 138,600 |
07.11.24 12:24:13 | - | 138,700 |
07.11.24 12:18:46 | - | 138,850 |
07.11.24 12:15:28 | - | 138,700 |
07.11.24 12:11:23 | - | 138,850 |
07.11.24 12:05:01 | - | 139,000 |
07.11.24 11:42:53 | - | 138,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:39:58 | - | 138,650 |
07.11.24 11:37:06 | - | 138,500 |
07.11.24 11:34:55 | - | 138,650 |
07.11.24 11:25:43 | - | 138,500 |
07.11.24 11:18:28 | - | 138,650 |
07.11.24 11:06:21 | - | 138,800 |
07.11.24 11:04:19 | - | 138,650 |
07.11.24 10:45:08 | - | 138,800 |
07.11.24 10:42:06 | - | 138,950 |
07.11.24 10:34:20 | - | 139,100 |
07.11.24 10:31:51 | - | 138,950 |
07.11.24 10:19:10 | - | 138,800 |
07.11.24 10:15:43 | - | 138,650 |
07.11.24 10:11:47 | - | 138,500 |
07.11.24 10:07:34 | - | 138,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:06:50 | - | 138,800 |
07.11.24 10:06:07 | - | 138,650 |
07.11.24 10:03:22 | - | 138,650 |
07.11.24 09:59:26 | - | 138,800 |
07.11.24 09:56:13 | - | 138,650 |
07.11.24 09:54:15 | - | 138,800 |
07.11.24 09:35:17 | - | 140,100 |
07.11.24 09:34:20 | - | 140,700 |
07.11.24 09:30:49 | - | 139,250 |
07.11.24 09:27:12 | - | 139,250 |
07.11.24 09:26:13 | - | 137,350 |
07.11.24 09:16:54 | - | 137,200 |
07.11.24 09:11:19 | - | 137,050 |
07.11.24 09:09:49 | - | 137,250 |
07.11.24 09:07:42 | - | 137,100 |