TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:55:51 | - | 142,150 |
06.11.24 21:55:08 | - | 142,100 |
06.11.24 21:54:49 | - | 140,400 |
06.11.24 21:51:12 | - | 142,100 |
06.11.24 21:17:20 | - | 142,050 |
06.11.24 21:12:17 | - | 142,100 |
06.11.24 21:05:46 | - | 141,950 |
06.11.24 21:04:34 | - | 141,800 |
06.11.24 20:59:18 | - | 141,950 |
06.11.24 20:57:10 | - | 141,800 |
06.11.24 20:42:17 | - | 141,950 |
06.11.24 20:35:56 | - | 142,100 |
06.11.24 20:30:19 | - | 142,000 |
06.11.24 20:25:05 | - | 141,950 |
06.11.24 20:18:27 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:03:48 | - | 142,200 |
06.11.24 19:58:43 | - | 142,150 |
06.11.24 19:46:19 | - | 142,200 |
06.11.24 17:11:08 | - | 141,200 |
06.11.24 17:10:06 | - | 141,050 |
06.11.24 17:07:15 | - | 141,050 |
06.11.24 17:04:13 | - | 141,050 |
06.11.24 17:01:15 | - | 141,050 |
06.11.24 16:48:23 | - | 141,200 |
06.11.24 16:43:54 | - | 141,500 |
06.11.24 16:41:39 | - | 141,650 |
06.11.24 16:40:18 | - | 141,350 |
06.11.24 16:37:55 | - | 141,350 |
06.11.24 16:33:42 | - | 141,500 |
06.11.24 16:33:08 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:31:39 | - | 141,950 |
06.11.24 16:30:49 | - | 141,950 |
06.11.24 16:26:27 | - | 141,950 |
06.11.24 16:23:51 | - | 141,800 |
06.11.24 16:22:53 | - | 141,800 |
06.11.24 16:20:45 | - | 141,800 |
06.11.24 16:19:42 | - | 141,800 |
06.11.24 16:18:52 | - | 141,800 |
06.11.24 16:18:52 | - | 141,800 |
06.11.24 16:18:52 | - | 141,800 |
06.11.24 16:18:52 | - | 141,800 |
06.11.24 16:18:52 | - | 141,800 |
06.11.24 16:18:52 | - | 141,800 |
06.11.24 16:18:52 | - | 141,800 |
06.11.24 16:17:12 | - | 141,800 |