TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:08:20 | - | 140,750 |
22.10.24 08:05:54 | - | 140,600 |
22.10.24 08:05:38 | - | 140,750 |
22.10.24 08:05:30 | - | 140,600 |
22.10.24 08:05:24 | - | 140,750 |
22.10.24 08:00:16 | - | 140,700 |
22.10.24 08:00:00 | - | 139,800 |
22.10.24 07:55:52 | - | 139,900 |
22.10.24 07:53:52 | - | 140,050 |
22.10.24 07:50:13 | - | 139,900 |
22.10.24 07:49:13 | - | 140,050 |
22.10.24 07:48:03 | - | 140,200 |
22.10.24 07:47:17 | - | 140,050 |
22.10.24 07:47:17 | - | 140,050 |
22.10.24 07:44:13 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:41:41 | - | 140,350 |
22.10.24 07:40:09 | - | 140,500 |
22.10.24 07:36:16 | - | 140,350 |
22.10.24 07:35:33 | - | 140,200 |
22.10.24 07:34:41 | - | 140,350 |
22.10.24 07:31:29 | - | 140,200 |
22.10.24 07:29:55 | - | 140,350 |
22.10.24 07:28:33 | - | 140,500 |
22.10.24 07:28:33 | - | 140,500 |
22.10.24 07:26:41 | - | 140,350 |
22.10.24 07:24:39 | - | 140,500 |
22.10.24 07:20:11 | - | 140,350 |
22.10.24 07:19:37 | - | 140,500 |
22.10.24 07:15:58 | - | 140,350 |
21.10.24 22:45:58 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:38:58 | - | 144,750 |
21.10.24 22:15:03 | - | 144,700 |
21.10.24 22:07:57 | - | 144,550 |
21.10.24 22:07:57 | - | 144,550 |
21.10.24 22:00:02 | - | 144,600 |
21.10.24 21:58:04 | - | 144,400 |
21.10.24 21:55:15 | - | 144,550 |
21.10.24 21:54:43 | - | 144,700 |
21.10.24 21:53:07 | - | 144,550 |
21.10.24 21:35:03 | - | 144,700 |
21.10.24 21:02:42 | - | 144,750 |
21.10.24 21:02:42 | - | 144,750 |
21.10.24 20:47:24 | - | 144,550 |
21.10.24 20:33:39 | - | 144,700 |
21.10.24 20:33:39 | - | 144,700 |