TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:11:32 | - | 141,550 |
06.11.24 08:00:01 | - | 141,000 |
06.11.24 07:52:04 | - | 141,050 |
06.11.24 07:46:18 | - | 140,850 |
06.11.24 07:45:02 | - | 141,050 |
06.11.24 07:43:42 | - | 141,250 |
06.11.24 07:43:10 | - | 140,750 |
06.11.24 07:41:02 | - | 141,250 |
06.11.24 07:40:40 | - | 141,450 |
06.11.24 07:40:28 | - | 141,250 |
06.11.24 07:39:03 | - | 141,450 |
06.11.24 07:38:48 | - | 141,250 |
06.11.24 07:38:14 | - | 141,050 |
06.11.24 07:37:34 | - | 141,250 |
06.11.24 07:36:50 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:35:40 | - | 140,800 |
06.11.24 07:34:02 | - | 140,600 |
06.11.24 07:32:28 | - | 140,400 |
06.11.24 07:30:05 | - | 140,200 |
06.11.24 07:30:05 | - | 140,200 |
06.11.24 07:29:50 | - | 140,400 |
06.11.24 07:29:48 | - | 140,600 |
06.11.24 07:29:48 | - | 140,600 |
06.11.24 07:28:29 | - | 140,800 |
06.11.24 07:28:16 | - | 141,050 |
06.11.24 07:28:15 | - | 141,250 |
06.11.24 07:27:54 | - | 140,850 |
06.11.24 07:27:42 | - | 141,200 |
06.11.24 07:27:42 | - | 141,200 |
06.11.24 07:25:57 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:25:35 | - | 141,250 |
06.11.24 07:25:01 | - | 141,000 |
06.11.24 07:21:38 | - | 139,800 |
06.11.24 07:21:10 | - | 140,400 |
06.11.24 07:21:10 | - | 140,400 |
06.11.24 07:20:29 | - | 140,550 |
06.11.24 07:17:58 | - | 140,700 |
06.11.24 07:16:01 | - | 140,850 |
06.11.24 07:16:01 | - | 140,850 |
06.11.24 07:16:01 | - | 140,850 |
06.11.24 07:15:21 | - | 140,700 |
06.11.24 07:14:05 | - | 140,550 |
06.11.24 07:13:46 | - | 140,400 |
06.11.24 07:12:05 | - | 140,250 |
06.11.24 07:12:05 | - | 140,250 |