TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:42:44 | - | 145,650 |
21.10.24 07:40:56 | - | 145,800 |
21.10.24 07:35:14 | - | 145,650 |
21.10.24 07:34:17 | - | 145,500 |
21.10.24 07:27:42 | - | 145,650 |
21.10.24 07:23:09 | - | 145,800 |
21.10.24 07:12:17 | - | 145,650 |
21.10.24 07:06:02 | - | 145,800 |
18.10.24 22:27:00 | - | 144,400 |
18.10.24 22:12:23 | - | 144,350 |
18.10.24 22:06:41 | - | 144,450 |
18.10.24 22:06:41 | - | 144,450 |
18.10.24 22:00:01 | - | 144,400 |
18.10.24 21:29:05 | - | 144,350 |
18.10.24 21:23:34 | - | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:34 | - | 144,250 |
18.10.24 20:56:10 | - | 144,300 |
18.10.24 20:49:54 | - | 144,350 |
18.10.24 20:49:54 | - | 144,350 |
18.10.24 20:22:57 | - | 144,400 |
18.10.24 20:22:51 | - | 145,250 |
18.10.24 20:21:24 | - | 145,100 |
18.10.24 20:21:24 | - | 145,100 |
18.10.24 20:16:22 | - | 145,200 |
18.10.24 20:16:22 | - | 145,200 |
18.10.24 20:14:31 | - | 144,550 |
18.10.24 20:14:31 | - | 144,550 |
18.10.24 20:09:30 | - | 144,600 |
18.10.24 20:04:29 | - | 144,550 |
18.10.24 19:59:27 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:02 | - | 144,550 |
18.10.24 19:26:37 | - | 144,650 |
18.10.24 19:21:35 | - | 144,750 |
18.10.24 19:21:35 | - | 144,750 |
18.10.24 19:21:35 | - | 144,750 |
18.10.24 19:21:35 | - | 144,750 |
18.10.24 19:21:35 | - | 144,750 |
18.10.24 19:21:35 | - | 144,750 |
18.10.24 19:17:01 | - | 144,450 |
18.10.24 19:08:23 | - | 144,300 |
18.10.24 18:54:52 | - | 144,150 |
18.10.24 18:15:33 | - | 144,000 |
18.10.24 18:15:31 | - | 144,950 |
18.10.24 17:57:57 | - | 144,050 |
18.10.24 17:35:29 | - | 144,200 |