TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:23 | - | 144,900 |
21.10.24 15:30:54 | - | 145,050 |
21.10.24 14:57:53 | - | 144,900 |
21.10.24 14:16:40 | - | 144,850 |
21.10.24 14:13:35 | - | 144,700 |
21.10.24 14:00:17 | - | 144,650 |
21.10.24 13:48:06 | - | 144,700 |
21.10.24 13:47:55 | - | 144,650 |
21.10.24 13:36:55 | - | 144,800 |
21.10.24 13:21:09 | - | 144,700 |
21.10.24 13:13:13 | - | 144,850 |
21.10.24 12:45:39 | - | 145,000 |
21.10.24 12:40:23 | - | 145,150 |
21.10.24 12:30:27 | - | 145,300 |
21.10.24 11:45:44 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:39:52 | - | 145,150 |
21.10.24 11:31:56 | - | 145,050 |
21.10.24 11:27:39 | - | 145,200 |
21.10.24 11:22:06 | - | 145,300 |
21.10.24 11:14:19 | - | 145,350 |
21.10.24 11:09:18 | - | 145,300 |
21.10.24 11:07:44 | - | 145,450 |
21.10.24 10:54:52 | - | 145,500 |
21.10.24 10:41:31 | - | 145,450 |
21.10.24 10:34:49 | - | 145,500 |
21.10.24 10:27:10 | - | 145,400 |
21.10.24 10:12:57 | - | 145,500 |
21.10.24 09:58:56 | - | 145,650 |
21.10.24 09:50:58 | - | 145,700 |
21.10.24 09:44:21 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:38:36 | - | 145,450 |
21.10.24 09:31:23 | - | 145,300 |
21.10.24 09:28:58 | - | 145,150 |
21.10.24 09:04:12 | - | 145,300 |
21.10.24 08:52:29 | - | 145,150 |
21.10.24 08:42:52 | - | 145,050 |
21.10.24 08:38:47 | - | 145,200 |
21.10.24 08:26:45 | - | 145,250 |
21.10.24 08:26:45 | - | 145,250 |
21.10.24 08:00:00 | - | 145,350 |
21.10.24 07:59:01 | - | 145,500 |
21.10.24 07:56:54 | - | 145,350 |
21.10.24 07:51:30 | - | 145,500 |
21.10.24 07:45:34 | - | 145,350 |
21.10.24 07:45:24 | - | 145,500 |