TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:11:48 | - | 138,450 |
08.11.24 11:09:05 | - | 138,600 |
08.11.24 11:07:32 | - | 138,450 |
08.11.24 11:01:22 | - | 138,600 |
08.11.24 10:59:41 | - | 138,750 |
08.11.24 10:54:20 | - | 138,900 |
08.11.24 10:53:43 | - | 139,050 |
08.11.24 10:47:14 | - | 138,900 |
08.11.24 10:33:51 | - | 139,050 |
08.11.24 10:25:33 | - | 139,200 |
08.11.24 10:22:02 | - | 139,050 |
08.11.24 10:10:10 | - | 139,200 |
08.11.24 10:06:07 | - | 139,050 |
08.11.24 10:03:55 | - | 139,050 |
08.11.24 09:55:59 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:55:23 | - | 139,350 |
08.11.24 09:50:03 | - | 139,200 |
08.11.24 09:45:19 | - | 139,350 |
08.11.24 09:39:02 | - | 139,500 |
08.11.24 09:36:33 | - | 139,350 |
08.11.24 09:33:51 | - | 139,350 |
08.11.24 09:31:58 | - | 139,200 |
08.11.24 09:31:18 | - | 139,350 |
08.11.24 09:30:36 | - | 139,200 |
08.11.24 09:26:57 | - | 139,350 |
08.11.24 09:25:50 | - | 139,500 |
08.11.24 09:24:19 | - | 139,650 |
08.11.24 09:21:51 | - | 139,700 |
08.11.24 09:20:36 | - | 139,700 |
08.11.24 09:18:40 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:17:48 | - | 139,650 |
08.11.24 09:16:19 | - | 139,700 |
08.11.24 09:15:09 | - | 139,700 |
08.11.24 09:12:25 | - | 139,500 |
08.11.24 09:11:30 | - | 139,700 |
08.11.24 09:10:11 | - | 139,450 |
08.11.24 09:07:51 | - | 139,750 |
08.11.24 09:05:30 | - | 139,800 |
08.11.24 09:00:04 | - | 139,950 |
08.11.24 08:59:04 | - | 139,950 |
08.11.24 08:55:06 | - | 139,800 |
08.11.24 08:49:17 | - | 139,700 |
08.11.24 08:48:51 | - | 139,650 |
08.11.24 08:47:23 | - | 139,700 |
08.11.24 08:46:00 | - | 139,600 |