TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:39:36 | - | 138,250 |
08.11.24 18:37:33 | - | 137,950 |
08.11.24 18:37:33 | - | 137,950 |
08.11.24 18:37:33 | - | 137,950 |
08.11.24 18:37:33 | - | 137,950 |
08.11.24 18:37:10 | - | 138,250 |
08.11.24 18:36:46 | - | 137,950 |
08.11.24 18:35:49 | - | 138,200 |
08.11.24 18:35:17 | - | 137,950 |
08.11.24 18:34:38 | - | 138,200 |
08.11.24 18:31:09 | - | 137,850 |
08.11.24 18:26:07 | - | 137,900 |
08.11.24 18:25:48 | - | 138,050 |
08.11.24 18:25:09 | - | 137,850 |
08.11.24 18:20:06 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:19:42 | - | 138,050 |
08.11.24 18:19:35 | - | 137,900 |
08.11.24 18:19:25 | - | 138,100 |
08.11.24 18:18:51 | - | 137,850 |
08.11.24 18:16:48 | - | 138,000 |
08.11.24 18:16:48 | - | 138,000 |
08.11.24 18:16:48 | - | 138,000 |
08.11.24 18:11:43 | - | 137,900 |
08.11.24 18:11:31 | - | 138,100 |
08.11.24 18:10:46 | - | 138,100 |
08.11.24 18:10:35 | - | 137,850 |
08.11.24 18:09:25 | - | 138,000 |
08.11.24 18:08:49 | - | 138,150 |
08.11.24 18:05:24 | - | 138,000 |
08.11.24 18:03:01 | - | 138,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:02:56 | - | 137,900 |
08.11.24 18:02:52 | - | 138,150 |
08.11.24 18:02:29 | - | 138,150 |
08.11.24 18:01:43 | - | 138,100 |
08.11.24 17:50:07 | - | 137,850 |
08.11.24 17:42:52 | - | 137,950 |
08.11.24 17:42:12 | - | 138,900 |
08.11.24 17:19:57 | - | 138,950 |
08.11.24 17:09:49 | - | 138,900 |
08.11.24 16:49:54 | - | 138,850 |
08.11.24 16:38:40 | - | 138,700 |
08.11.24 16:32:05 | - | 138,850 |
08.11.24 16:27:50 | - | 138,700 |
08.11.24 16:18:07 | - | 138,550 |
08.11.24 16:08:22 | - | 138,400 |