TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:08:02 | - | 139,300 |
24.10.24 21:08:02 | - | 139,300 |
24.10.24 20:44:14 | - | 139,150 |
24.10.24 20:33:31 | - | 139,200 |
24.10.24 20:33:24 | - | 138,850 |
24.10.24 20:32:22 | - | 138,700 |
24.10.24 20:14:22 | - | 138,900 |
24.10.24 20:04:32 | - | 138,800 |
24.10.24 19:57:53 | - | 139,050 |
24.10.24 19:47:10 | - | 139,100 |
24.10.24 19:39:04 | - | 139,250 |
24.10.24 19:35:04 | - | 139,100 |
24.10.24 19:32:02 | - | 139,250 |
24.10.24 19:26:33 | - | 139,100 |
24.10.24 19:07:44 | - | 139,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:34 | - | 138,800 |
24.10.24 18:56:25 | - | 139,200 |
24.10.24 18:42:28 | - | 139,100 |
24.10.24 18:36:50 | - | 139,000 |
24.10.24 18:31:59 | - | 139,150 |
24.10.24 18:22:09 | - | 139,000 |
24.10.24 18:10:01 | - | 138,850 |
24.10.24 18:08:59 | - | 138,600 |
24.10.24 18:02:26 | - | 138,650 |
24.10.24 18:00:50 | - | 138,500 |
24.10.24 17:59:48 | - | 138,650 |
24.10.24 17:56:50 | - | 138,500 |
24.10.24 17:55:16 | - | 138,650 |
24.10.24 17:43:56 | - | 138,650 |
24.10.24 17:43:11 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:48 | - | 138,650 |
24.10.24 17:42:24 | - | 138,500 |
24.10.24 17:42:21 | - | 138,650 |
24.10.24 17:35:03 | - | 138,500 |
24.10.24 17:29:48 | - | 138,600 |
24.10.24 15:29:14 | - | 138,500 |
24.10.24 15:15:39 | - | 138,500 |
24.10.24 14:41:28 | - | 138,550 |
24.10.24 14:35:20 | - | 138,600 |
24.10.24 14:30:25 | - | 138,500 |
24.10.24 14:20:02 | - | 138,550 |
24.10.24 14:09:16 | - | 138,600 |
24.10.24 13:54:02 | - | 138,550 |
24.10.24 13:50:31 | - | 139,000 |
24.10.24 11:25:54 | - | 138,250 |