HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:55 | - | 7,963 |
01.10.24 17:12:53 | - | 7,967 |
01.10.24 17:12:12 | - | 7,967 |
01.10.24 17:12:09 | - | 7,967 |
01.10.24 17:11:45 | - | 7,967 |
01.10.24 17:11:37 | - | 7,971 |
01.10.24 17:11:30 | - | 7,971 |
01.10.24 17:11:17 | - | 7,971 |
01.10.24 17:11:09 | - | 7,971 |
01.10.24 17:11:07 | - | 7,967 |
01.10.24 17:11:03 | - | 7,971 |
01.10.24 17:10:44 | - | 7,971 |
01.10.24 17:10:38 | - | 7,979 |
01.10.24 17:10:33 | - | 7,975 |
01.10.24 17:10:05 | - | 7,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:55 | - | 7,979 |
01.10.24 17:09:44 | - | 7,979 |
01.10.24 17:09:13 | - | 7,979 |
01.10.24 17:09:07 | - | 7,979 |
01.10.24 17:08:34 | - | 7,979 |
01.10.24 17:08:30 | - | 7,979 |
01.10.24 17:08:14 | - | 7,979 |
01.10.24 17:08:11 | - | 7,979 |
01.10.24 17:07:51 | - | 7,979 |
01.10.24 17:07:50 | - | 7,979 |
01.10.24 17:06:53 | - | 7,979 |
01.10.24 17:06:07 | - | 7,983 |
01.10.24 17:05:51 | - | 7,983 |
01.10.24 17:05:07 | - | 7,983 |
01.10.24 17:04:38 | - | 7,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:33 | - | 7,983 |
01.10.24 17:04:24 | - | 7,983 |
01.10.24 17:03:56 | - | 7,987 |
01.10.24 17:03:51 | - | 7,987 |
01.10.24 17:03:13 | - | 7,987 |
01.10.24 17:02:53 | - | 7,987 |
01.10.24 17:02:43 | - | 7,987 |
01.10.24 17:02:30 | - | 7,987 |
01.10.24 17:01:31 | - | 7,991 |
01.10.24 17:01:28 | - | 7,984 |
01.10.24 17:00:23 | - | 7,983 |
01.10.24 16:59:54 | - | 7,985 |
01.10.24 16:59:36 | - | 7,984 |
01.10.24 16:59:22 | - | 7,984 |
01.10.24 16:58:52 | - | 7,984 |