HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:38 | - | 8,013 |
01.10.24 19:06:55 | - | 8,012 |
01.10.24 19:06:26 | - | 8,014 |
01.10.24 19:06:06 | - | 8,012 |
01.10.24 19:05:33 | - | 8,013 |
01.10.24 19:05:21 | - | 8,012 |
01.10.24 19:03:14 | - | 8,017 |
01.10.24 19:03:09 | - | 8,020 |
01.10.24 19:02:32 | - | 8,018 |
01.10.24 19:02:17 | - | 8,020 |
01.10.24 19:02:09 | - | 8,019 |
01.10.24 18:58:12 | - | 8,021 |
01.10.24 18:57:58 | - | 8,019 |
01.10.24 18:57:53 | - | 8,020 |
01.10.24 18:57:51 | - | 8,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:49 | - | 8,019 |
01.10.24 18:57:34 | - | 8,018 |
01.10.24 18:56:12 | - | 8,024 |
01.10.24 18:54:06 | - | 8,020 |
01.10.24 18:53:40 | - | 8,018 |
01.10.24 18:53:18 | - | 8,021 |
01.10.24 18:53:15 | - | 8,018 |
01.10.24 18:53:10 | - | 8,019 |
01.10.24 18:52:44 | - | 8,019 |
01.10.24 18:52:43 | - | 8,019 |
01.10.24 18:52:40 | - | 8,019 |
01.10.24 18:52:39 | - | 8,019 |
01.10.24 18:52:16 | - | 8,018 |
01.10.24 18:50:07 | - | 8,021 |
01.10.24 18:49:39 | - | 8,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:26 | - | 8,020 |
01.10.24 18:49:15 | - | 8,019 |
01.10.24 18:47:55 | - | 8,023 |
01.10.24 18:47:22 | - | 8,018 |
01.10.24 18:46:32 | - | 8,025 |
01.10.24 18:46:08 | - | 8,025 |
01.10.24 18:46:06 | - | 8,025 |
01.10.24 18:46:00 | - | 8,026 |
01.10.24 18:45:54 | - | 8,026 |
01.10.24 18:42:49 | - | 8,031 |
01.10.24 18:39:52 | - | 8,025 |
01.10.24 18:39:23 | - | 8,026 |
01.10.24 18:36:29 | - | 8,023 |
01.10.24 18:34:56 | - | 8,019 |
01.10.24 18:34:49 | - | 8,021 |