HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:04 | - | 8,006 |
01.10.24 19:51:02 | - | 8,006 |
01.10.24 19:50:52 | - | 8,006 |
01.10.24 19:50:51 | - | 8,006 |
01.10.24 19:50:23 | - | 8,006 |
01.10.24 19:45:18 | - | 8,007 |
01.10.24 19:44:31 | - | 8,006 |
01.10.24 19:44:20 | - | 8,009 |
01.10.24 19:44:03 | - | 8,006 |
01.10.24 19:44:02 | - | 8,006 |
01.10.24 19:43:56 | - | 8,006 |
01.10.24 19:43:54 | - | 8,006 |
01.10.24 19:43:52 | - | 8,006 |
01.10.24 19:43:43 | - | 8,006 |
01.10.24 19:43:34 | - | 8,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:21 | - | 8,006 |
01.10.24 19:43:03 | - | 8,005 |
01.10.24 19:42:21 | - | 8,006 |
01.10.24 19:41:13 | - | 8,005 |
01.10.24 19:39:49 | - | 8,005 |
01.10.24 19:39:45 | - | 8,007 |
01.10.24 19:38:06 | - | 8,004 |
01.10.24 19:38:02 | - | 8,007 |
01.10.24 19:37:53 | - | 8,005 |
01.10.24 19:37:52 | - | 8,006 |
01.10.24 19:36:51 | - | 8,006 |
01.10.24 19:36:41 | - | 8,006 |
01.10.24 19:36:27 | - | 8,005 |
01.10.24 19:35:32 | - | 8,006 |
01.10.24 19:32:23 | - | 8,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:15 | - | 8,009 |
01.10.24 19:26:12 | - | 8,009 |
01.10.24 19:26:06 | - | 8,006 |
01.10.24 19:24:04 | - | 8,012 |
01.10.24 19:22:08 | - | 8,019 |
01.10.24 19:21:41 | - | 8,020 |
01.10.24 19:14:06 | - | 8,017 |
01.10.24 19:13:10 | - | 8,019 |
01.10.24 19:13:08 | - | 8,019 |
01.10.24 19:12:54 | - | 8,019 |
01.10.24 19:11:50 | - | 8,018 |
01.10.24 19:09:38 | - | 8,020 |
01.10.24 19:08:35 | - | 8,017 |
01.10.24 19:08:02 | - | 8,014 |
01.10.24 19:07:50 | - | 8,012 |