HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:33:20 | - | 8,086 |
02.10.24 07:33:00 | - | 8,092 |
02.10.24 07:32:28 | - | 8,097 |
02.10.24 07:32:15 | - | 8,092 |
02.10.24 07:32:04 | - | 8,099 |
01.10.24 21:59:02 | - | 8,026 |
01.10.24 21:59:00 | - | 8,023 |
01.10.24 21:58:58 | - | 8,026 |
01.10.24 21:58:53 | - | 8,026 |
01.10.24 21:56:20 | - | 8,026 |
01.10.24 21:56:08 | - | 8,026 |
01.10.24 21:55:40 | - | 8,026 |
01.10.24 21:52:27 | - | 8,025 |
01.10.24 21:52:20 | - | 8,026 |
01.10.24 21:52:04 | - | 8,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:12 | - | 8,028 |
01.10.24 21:40:34 | - | 8,031 |
01.10.24 21:40:32 | - | 8,032 |
01.10.24 21:39:38 | - | 8,029 |
01.10.24 21:34:06 | - | 8,025 |
01.10.24 21:33:29 | - | 8,026 |
01.10.24 21:32:59 | - | 8,026 |
01.10.24 21:31:59 | - | 8,026 |
01.10.24 21:30:03 | - | 8,032 |
01.10.24 21:27:27 | - | 8,038 |
01.10.24 21:25:48 | - | 8,039 |
01.10.24 21:25:39 | - | 8,037 |
01.10.24 21:24:19 | - | 8,040 |
01.10.24 21:23:23 | - | 8,036 |
01.10.24 21:22:35 | - | 8,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:46 | - | 8,036 |
01.10.24 21:16:13 | - | 8,036 |
01.10.24 21:11:12 | - | 8,038 |
01.10.24 21:09:54 | - | 8,038 |
01.10.24 21:08:20 | - | 8,039 |
01.10.24 21:07:20 | - | 8,038 |
01.10.24 21:07:18 | - | 8,039 |
01.10.24 21:02:55 | - | 8,037 |
01.10.24 21:02:29 | - | 8,038 |
01.10.24 21:02:08 | - | 8,038 |
01.10.24 21:02:06 | - | 8,038 |
01.10.24 21:00:53 | - | 8,037 |
01.10.24 20:55:45 | - | 8,039 |
01.10.24 20:53:01 | - | 8,038 |
01.10.24 20:52:40 | - | 8,039 |