HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:41 | - | 8,019 |
01.10.24 18:34:37 | - | 8,019 |
01.10.24 18:34:33 | - | 8,019 |
01.10.24 18:34:28 | - | 8,020 |
01.10.24 18:34:10 | - | 8,017 |
01.10.24 18:33:27 | - | 8,013 |
01.10.24 18:33:02 | - | 8,018 |
01.10.24 18:28:08 | - | 8,021 |
01.10.24 18:26:12 | - | 7,989 |
01.10.24 18:21:50 | - | 7,987 |
01.10.24 18:16:50 | - | 7,986 |
01.10.24 18:14:05 | - | 7,980 |
01.10.24 18:12:56 | - | 7,986 |
01.10.24 18:12:22 | - | 7,986 |
01.10.24 18:12:01 | - | 7,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:46 | - | 7,987 |
01.10.24 18:11:13 | - | 7,986 |
01.10.24 18:10:01 | - | 7,981 |
01.10.24 18:08:41 | - | 7,978 |
01.10.24 18:08:21 | - | 7,980 |
01.10.24 18:07:37 | - | 7,978 |
01.10.24 18:04:39 | - | 7,981 |
01.10.24 18:04:26 | - | 7,979 |
01.10.24 18:04:13 | - | 7,980 |
01.10.24 18:02:50 | - | 7,975 |
01.10.24 18:00:18 | - | 7,970 |
01.10.24 17:56:13 | - | 7,978 |
01.10.24 17:55:32 | - | 7,975 |
01.10.24 17:54:31 | - | 7,973 |
01.10.24 17:52:35 | - | 7,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:16 | - | 7,976 |
01.10.24 17:46:13 | - | 7,968 |
01.10.24 17:44:50 | - | 7,974 |
01.10.24 17:39:55 | - | 7,974 |
01.10.24 17:38:20 | - | 7,974 |
01.10.24 17:38:15 | - | 7,975 |
01.10.24 17:37:54 | - | 7,974 |
01.10.24 17:37:32 | - | 7,975 |
01.10.24 17:35:37 | - | 7,971 |
01.10.24 17:30:59 | - | 7,946 |
01.10.24 17:30:28 | - | 7,996 |
01.10.24 17:30:25 | - | 7,995 |
01.10.24 17:30:03 | - | 7,992 |
01.10.24 17:30:02 | - | 7,989 |
01.10.24 17:30:00 | - | 8,012 |