HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:46 | - | 7,983 |
01.10.24 16:58:21 | - | 7,983 |
01.10.24 16:58:06 | - | 7,983 |
01.10.24 16:57:50 | - | 7,983 |
01.10.24 16:57:44 | - | 7,987 |
01.10.24 16:57:43 | - | 7,988 |
01.10.24 16:57:15 | - | 7,988 |
01.10.24 16:57:08 | - | 7,987 |
01.10.24 16:56:03 | - | 7,987 |
01.10.24 16:55:39 | - | 7,987 |
01.10.24 16:54:49 | - | 7,987 |
01.10.24 16:54:30 | - | 7,988 |
01.10.24 16:54:29 | - | 7,984 |
01.10.24 16:54:20 | - | 7,984 |
01.10.24 16:54:11 | - | 7,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:10 | - | 7,984 |
01.10.24 16:54:09 | - | 7,984 |
01.10.24 16:53:43 | - | 7,984 |
01.10.24 16:53:32 | - | 7,983 |
01.10.24 16:51:13 | - | 7,983 |
01.10.24 16:50:50 | - | 7,984 |
01.10.24 16:50:46 | - | 7,983 |
01.10.24 16:50:45 | - | 7,984 |
01.10.24 16:50:42 | - | 7,984 |
01.10.24 16:50:41 | - | 7,984 |
01.10.24 16:50:39 | - | 7,984 |
01.10.24 16:50:03 | - | 7,983 |
01.10.24 16:50:01 | - | 7,983 |
01.10.24 16:49:35 | - | 7,987 |
01.10.24 16:49:33 | - | 7,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:27 | - | 7,991 |
01.10.24 16:48:35 | - | 7,991 |
01.10.24 16:48:27 | - | 7,991 |
01.10.24 16:48:13 | - | 7,987 |
01.10.24 16:47:51 | - | 7,988 |
01.10.24 16:46:43 | - | 7,987 |
01.10.24 16:46:05 | - | 7,983 |
01.10.24 16:45:36 | - | 7,983 |
01.10.24 16:44:55 | - | 7,983 |
01.10.24 16:44:52 | - | 7,983 |
01.10.24 16:44:49 | - | 7,983 |
01.10.24 16:44:41 | - | 7,987 |
01.10.24 16:44:40 | - | 7,987 |
01.10.24 16:44:27 | - | 7,987 |
01.10.24 16:42:49 | - | 7,987 |