HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:35 | - | 7,983 |
01.10.24 16:42:31 | - | 7,987 |
01.10.24 16:42:20 | - | 7,987 |
01.10.24 16:42:06 | - | 7,983 |
01.10.24 16:41:39 | - | 7,983 |
01.10.24 16:41:32 | - | 7,983 |
01.10.24 16:41:13 | - | 7,979 |
01.10.24 16:41:04 | - | 7,975 |
01.10.24 16:40:32 | - | 7,975 |
01.10.24 16:40:21 | - | 7,975 |
01.10.24 16:40:13 | - | 7,975 |
01.10.24 16:39:41 | - | 7,971 |
01.10.24 16:38:54 | - | 7,971 |
01.10.24 16:38:27 | - | 7,971 |
01.10.24 16:38:23 | - | 7,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:08 | - | 7,964 |
01.10.24 16:37:23 | - | 7,960 |
01.10.24 16:37:19 | - | 7,956 |
01.10.24 16:37:06 | - | 7,955 |
01.10.24 16:36:38 | - | 7,956 |
01.10.24 16:36:19 | - | 7,951 |
01.10.24 16:36:13 | - | 7,951 |
01.10.24 16:36:03 | - | 7,947 |
01.10.24 16:35:52 | - | 7,947 |
01.10.24 16:35:24 | - | 7,951 |
01.10.24 16:35:20 | - | 7,951 |
01.10.24 16:35:05 | - | 7,951 |
01.10.24 16:34:57 | - | 7,951 |
01.10.24 16:34:41 | - | 7,952 |
01.10.24 16:34:38 | - | 7,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:32 | - | 7,952 |
01.10.24 16:34:13 | - | 7,947 |
01.10.24 16:33:55 | - | 7,948 |
01.10.24 16:33:52 | - | 7,948 |
01.10.24 16:33:48 | - | 7,948 |
01.10.24 16:33:40 | - | 7,946 |
01.10.24 16:32:54 | - | 7,946 |
01.10.24 16:32:50 | - | 7,946 |
01.10.24 16:32:42 | - | 7,935 |
01.10.24 16:32:41 | - | 7,946 |
01.10.24 16:32:30 | - | 7,935 |
01.10.24 16:32:12 | - | 7,946 |
01.10.24 16:31:48 | - | 7,935 |
01.10.24 16:31:06 | - | 7,935 |
01.10.24 16:30:58 | - | 7,932 |