HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:36 | - | 7,999 |
01.10.24 16:02:32 | - | 7,999 |
01.10.24 16:02:19 | - | 7,999 |
01.10.24 16:01:00 | - | 8,006 |
01.10.24 16:00:53 | - | 8,007 |
01.10.24 16:00:52 | - | 8,007 |
01.10.24 16:00:47 | - | 8,008 |
01.10.24 16:00:46 | - | 8,016 |
01.10.24 16:00:22 | - | 8,016 |
01.10.24 16:00:19 | - | 8,016 |
01.10.24 16:00:11 | - | 8,015 |
01.10.24 16:00:08 | - | 8,015 |
01.10.24 15:59:54 | - | 8,015 |
01.10.24 15:59:37 | - | 8,015 |
01.10.24 15:57:28 | - | 8,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:22 | - | 8,015 |
01.10.24 15:56:44 | - | 8,015 |
01.10.24 15:56:36 | - | 8,016 |
01.10.24 15:56:29 | - | 8,015 |
01.10.24 15:55:40 | - | 8,012 |
01.10.24 15:55:35 | - | 8,012 |
01.10.24 15:55:31 | - | 8,012 |
01.10.24 15:54:47 | - | 8,012 |
01.10.24 15:53:58 | - | 8,012 |
01.10.24 15:53:48 | - | 8,011 |
01.10.24 15:53:31 | - | 8,007 |
01.10.24 15:53:28 | - | 8,004 |
01.10.24 15:53:19 | - | 8,007 |
01.10.24 15:53:08 | - | 8,007 |
01.10.24 15:53:02 | - | 8,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:58 | - | 8,007 |
01.10.24 15:52:36 | - | 8,007 |
01.10.24 15:52:29 | - | 8,003 |
01.10.24 15:52:26 | - | 8,003 |
01.10.24 15:51:23 | - | 8,003 |
01.10.24 15:51:02 | - | 8,003 |
01.10.24 15:50:45 | - | 8,007 |
01.10.24 15:50:14 | - | 8,008 |
01.10.24 15:50:02 | - | 8,008 |
01.10.24 15:49:56 | - | 8,008 |
01.10.24 15:49:44 | - | 8,008 |
01.10.24 15:49:33 | - | 8,008 |
01.10.24 15:49:29 | - | 8,008 |
01.10.24 15:49:14 | - | 8,007 |
01.10.24 15:48:51 | - | 8,007 |