HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:39 | - | 7,943 |
01.10.24 16:30:34 | - | 7,947 |
01.10.24 16:30:28 | - | 7,947 |
01.10.24 16:30:15 | - | 7,948 |
01.10.24 16:30:08 | - | 7,955 |
01.10.24 16:30:03 | - | 7,959 |
01.10.24 16:28:45 | - | 7,959 |
01.10.24 16:28:38 | - | 7,959 |
01.10.24 16:28:33 | - | 7,959 |
01.10.24 16:28:30 | - | 7,959 |
01.10.24 16:28:27 | - | 7,955 |
01.10.24 16:28:20 | - | 7,955 |
01.10.24 16:28:00 | - | 7,955 |
01.10.24 16:27:35 | - | 7,963 |
01.10.24 16:27:34 | - | 7,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:33 | - | 7,963 |
01.10.24 16:27:21 | - | 7,967 |
01.10.24 16:26:23 | - | 7,967 |
01.10.24 16:25:41 | - | 7,971 |
01.10.24 16:25:34 | - | 7,975 |
01.10.24 16:25:13 | - | 7,971 |
01.10.24 16:24:56 | - | 7,971 |
01.10.24 16:24:29 | - | 7,975 |
01.10.24 16:23:51 | - | 7,971 |
01.10.24 16:23:26 | - | 7,971 |
01.10.24 16:23:22 | - | 7,968 |
01.10.24 16:23:07 | - | 7,964 |
01.10.24 16:22:47 | - | 7,959 |
01.10.24 16:22:44 | - | 7,959 |
01.10.24 16:22:23 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:08 | - | 7,959 |
01.10.24 16:22:02 | - | 7,960 |
01.10.24 16:21:47 | - | 7,956 |
01.10.24 16:21:29 | - | 7,952 |
01.10.24 16:21:23 | - | 7,952 |
01.10.24 16:21:19 | - | 7,952 |
01.10.24 16:21:15 | - | 7,952 |
01.10.24 16:21:08 | - | 7,952 |
01.10.24 16:21:03 | - | 7,952 |
01.10.24 16:20:57 | - | 7,952 |
01.10.24 16:20:19 | - | 7,947 |
01.10.24 16:20:16 | - | 7,947 |
01.10.24 16:19:47 | - | 7,935 |
01.10.24 16:19:29 | - | 7,935 |
01.10.24 16:19:19 | - | 7,939 |