HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:16 | - | 7,935 |
01.10.24 16:19:07 | - | 7,943 |
01.10.24 16:18:45 | - | 7,947 |
01.10.24 16:18:40 | - | 7,943 |
01.10.24 16:18:20 | - | 7,947 |
01.10.24 16:18:18 | - | 7,943 |
01.10.24 16:18:03 | - | 7,947 |
01.10.24 16:18:00 | - | 7,951 |
01.10.24 16:17:50 | - | 7,951 |
01.10.24 16:17:47 | - | 7,955 |
01.10.24 16:17:21 | - | 7,951 |
01.10.24 16:16:46 | - | 7,947 |
01.10.24 16:16:19 | - | 7,951 |
01.10.24 16:16:06 | - | 7,951 |
01.10.24 16:16:04 | - | 7,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:55 | - | 7,955 |
01.10.24 16:15:30 | - | 7,951 |
01.10.24 16:14:47 | - | 7,955 |
01.10.24 16:14:34 | - | 7,955 |
01.10.24 16:14:26 | - | 7,951 |
01.10.24 16:14:15 | - | 7,951 |
01.10.24 16:14:05 | - | 7,951 |
01.10.24 16:13:59 | - | 7,951 |
01.10.24 16:13:46 | - | 7,951 |
01.10.24 16:13:39 | - | 7,951 |
01.10.24 16:13:19 | - | 7,955 |
01.10.24 16:13:09 | - | 7,955 |
01.10.24 16:12:57 | - | 7,943 |
01.10.24 16:12:51 | - | 7,943 |
01.10.24 16:12:42 | - | 7,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:32 | - | 7,947 |
01.10.24 16:12:15 | - | 7,947 |
01.10.24 16:12:11 | - | 7,960 |
01.10.24 16:12:08 | - | 7,951 |
01.10.24 16:12:05 | - | 7,951 |
01.10.24 16:12:03 | - | 7,955 |
01.10.24 16:11:43 | - | 7,966 |
01.10.24 16:11:42 | - | 7,965 |
01.10.24 16:11:11 | - | 7,965 |
01.10.24 16:11:01 | - | 7,967 |
01.10.24 16:10:54 | - | 7,978 |
01.10.24 16:10:52 | - | 7,967 |
01.10.24 16:10:47 | - | 7,967 |
01.10.24 16:10:40 | - | 7,967 |
01.10.24 16:10:29 | - | 7,967 |