HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:20 | - | 7,995 |
01.10.24 17:19:57 | - | 7,991 |
01.10.24 17:19:55 | - | 7,991 |
01.10.24 17:18:51 | - | 7,987 |
01.10.24 17:18:24 | - | 7,984 |
01.10.24 17:18:20 | - | 7,987 |
01.10.24 17:18:04 | - | 7,983 |
01.10.24 17:18:03 | - | 7,980 |
01.10.24 17:17:21 | - | 7,979 |
01.10.24 17:17:11 | - | 7,976 |
01.10.24 17:17:01 | - | 7,976 |
01.10.24 17:17:00 | - | 7,979 |
01.10.24 17:16:44 | - | 7,972 |
01.10.24 17:16:28 | - | 7,971 |
01.10.24 17:16:01 | - | 7,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:47 | - | 7,971 |
01.10.24 17:14:41 | - | 7,967 |
01.10.24 17:14:22 | - | 7,967 |
01.10.24 17:14:10 | - | 7,963 |
01.10.24 17:14:09 | - | 7,967 |
01.10.24 17:14:02 | - | 7,963 |
01.10.24 17:13:42 | - | 7,967 |
01.10.24 17:13:33 | - | 7,963 |
01.10.24 17:13:04 | - | 7,967 |
01.10.24 17:12:55 | - | 7,963 |
01.10.24 17:12:53 | - | 7,967 |
01.10.24 17:12:12 | - | 7,967 |
01.10.24 17:12:09 | - | 7,967 |
01.10.24 17:11:45 | - | 7,967 |
01.10.24 17:11:37 | - | 7,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:30 | - | 7,971 |
01.10.24 17:11:17 | - | 7,971 |
01.10.24 17:11:09 | - | 7,971 |
01.10.24 17:11:07 | - | 7,967 |
01.10.24 17:11:03 | - | 7,971 |
01.10.24 17:10:44 | - | 7,971 |
01.10.24 17:10:38 | - | 7,979 |
01.10.24 17:10:33 | - | 7,975 |
01.10.24 17:10:05 | - | 7,975 |
01.10.24 17:09:55 | - | 7,979 |
01.10.24 17:09:44 | - | 7,979 |
01.10.24 17:09:13 | - | 7,979 |
01.10.24 17:09:07 | - | 7,979 |
01.10.24 17:08:34 | - | 7,979 |
01.10.24 17:08:30 | - | 7,979 |