HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:13 | - | 7,951 |
01.10.24 16:36:03 | - | 7,947 |
01.10.24 16:35:52 | - | 7,947 |
01.10.24 16:35:24 | - | 7,951 |
01.10.24 16:35:20 | - | 7,951 |
01.10.24 16:35:05 | - | 7,951 |
01.10.24 16:34:57 | - | 7,951 |
01.10.24 16:34:41 | - | 7,952 |
01.10.24 16:34:38 | - | 7,952 |
01.10.24 16:34:32 | - | 7,952 |
01.10.24 16:34:13 | - | 7,947 |
01.10.24 16:33:55 | - | 7,948 |
01.10.24 16:33:52 | - | 7,948 |
01.10.24 16:33:48 | - | 7,948 |
01.10.24 16:33:40 | - | 7,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:54 | - | 7,946 |
01.10.24 16:32:50 | - | 7,946 |
01.10.24 16:32:42 | - | 7,935 |
01.10.24 16:32:41 | - | 7,946 |
01.10.24 16:32:30 | - | 7,935 |
01.10.24 16:32:12 | - | 7,946 |
01.10.24 16:31:48 | - | 7,935 |
01.10.24 16:31:06 | - | 7,935 |
01.10.24 16:30:58 | - | 7,932 |
01.10.24 16:30:39 | - | 7,943 |
01.10.24 16:30:34 | - | 7,947 |
01.10.24 16:30:28 | - | 7,947 |
01.10.24 16:30:15 | - | 7,948 |
01.10.24 16:30:08 | - | 7,955 |
01.10.24 16:30:03 | - | 7,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:45 | - | 7,959 |
01.10.24 16:28:38 | - | 7,959 |
01.10.24 16:28:33 | - | 7,959 |
01.10.24 16:28:30 | - | 7,959 |
01.10.24 16:28:27 | - | 7,955 |
01.10.24 16:28:20 | - | 7,955 |
01.10.24 16:28:00 | - | 7,955 |
01.10.24 16:27:35 | - | 7,963 |
01.10.24 16:27:34 | - | 7,963 |
01.10.24 16:27:33 | - | 7,963 |
01.10.24 16:27:21 | - | 7,967 |
01.10.24 16:26:23 | - | 7,967 |
01.10.24 16:25:41 | - | 7,971 |
01.10.24 16:25:34 | - | 7,975 |
01.10.24 16:25:13 | - | 7,971 |