HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:14 | - | 7,979 |
01.10.24 17:08:11 | - | 7,979 |
01.10.24 17:07:51 | - | 7,979 |
01.10.24 17:07:50 | - | 7,979 |
01.10.24 17:06:53 | - | 7,979 |
01.10.24 17:06:07 | - | 7,983 |
01.10.24 17:05:51 | - | 7,983 |
01.10.24 17:05:07 | - | 7,983 |
01.10.24 17:04:38 | - | 7,983 |
01.10.24 17:04:33 | - | 7,983 |
01.10.24 17:04:24 | - | 7,983 |
01.10.24 17:03:56 | - | 7,987 |
01.10.24 17:03:51 | - | 7,987 |
01.10.24 17:03:13 | - | 7,987 |
01.10.24 17:02:53 | - | 7,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:43 | - | 7,987 |
01.10.24 17:02:30 | - | 7,987 |
01.10.24 17:01:31 | - | 7,991 |
01.10.24 17:01:28 | - | 7,984 |
01.10.24 17:00:23 | - | 7,983 |
01.10.24 16:59:54 | - | 7,985 |
01.10.24 16:59:36 | - | 7,984 |
01.10.24 16:59:22 | - | 7,984 |
01.10.24 16:58:52 | - | 7,984 |
01.10.24 16:58:46 | - | 7,983 |
01.10.24 16:58:21 | - | 7,983 |
01.10.24 16:58:06 | - | 7,983 |
01.10.24 16:57:50 | - | 7,983 |
01.10.24 16:57:44 | - | 7,987 |
01.10.24 16:57:43 | - | 7,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:15 | - | 7,988 |
01.10.24 16:57:08 | - | 7,987 |
01.10.24 16:56:03 | - | 7,987 |
01.10.24 16:55:39 | - | 7,987 |
01.10.24 16:54:49 | - | 7,987 |
01.10.24 16:54:30 | - | 7,988 |
01.10.24 16:54:29 | - | 7,984 |
01.10.24 16:54:20 | - | 7,984 |
01.10.24 16:54:11 | - | 7,984 |
01.10.24 16:54:10 | - | 7,984 |
01.10.24 16:54:09 | - | 7,984 |
01.10.24 16:53:43 | - | 7,984 |
01.10.24 16:53:32 | - | 7,983 |
01.10.24 16:51:13 | - | 7,983 |
01.10.24 16:50:50 | - | 7,984 |