HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:41 | - | 8,006 |
01.10.24 19:36:27 | - | 8,005 |
01.10.24 19:35:32 | - | 8,006 |
01.10.24 19:32:23 | - | 8,006 |
01.10.24 19:31:15 | - | 8,009 |
01.10.24 19:26:12 | - | 8,009 |
01.10.24 19:26:06 | - | 8,006 |
01.10.24 19:24:04 | - | 8,012 |
01.10.24 19:22:08 | - | 8,019 |
01.10.24 19:21:41 | - | 8,020 |
01.10.24 19:14:06 | - | 8,017 |
01.10.24 19:13:10 | - | 8,019 |
01.10.24 19:13:08 | - | 8,019 |
01.10.24 19:12:54 | - | 8,019 |
01.10.24 19:11:50 | - | 8,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:38 | - | 8,020 |
01.10.24 19:08:35 | - | 8,017 |
01.10.24 19:08:02 | - | 8,014 |
01.10.24 19:07:50 | - | 8,012 |
01.10.24 19:07:38 | - | 8,013 |
01.10.24 19:06:55 | - | 8,012 |
01.10.24 19:06:26 | - | 8,014 |
01.10.24 19:06:06 | - | 8,012 |
01.10.24 19:05:33 | - | 8,013 |
01.10.24 19:05:21 | - | 8,012 |
01.10.24 19:03:14 | - | 8,017 |
01.10.24 19:03:09 | - | 8,020 |
01.10.24 19:02:32 | - | 8,018 |
01.10.24 19:02:17 | - | 8,020 |
01.10.24 19:02:09 | - | 8,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:12 | - | 8,021 |
01.10.24 18:57:58 | - | 8,019 |
01.10.24 18:57:53 | - | 8,020 |
01.10.24 18:57:51 | - | 8,018 |
01.10.24 18:57:49 | - | 8,019 |
01.10.24 18:57:34 | - | 8,018 |
01.10.24 18:56:12 | - | 8,024 |
01.10.24 18:54:06 | - | 8,020 |
01.10.24 18:53:40 | - | 8,018 |
01.10.24 18:53:18 | - | 8,021 |
01.10.24 18:53:15 | - | 8,018 |
01.10.24 18:53:10 | - | 8,019 |
01.10.24 18:52:44 | - | 8,019 |
01.10.24 18:52:43 | - | 8,019 |
01.10.24 18:52:40 | - | 8,019 |