HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:02 | - | 8,026 |
01.10.24 20:06:00 | - | 8,025 |
01.10.24 20:05:59 | - | 8,025 |
01.10.24 20:05:58 | - | 8,026 |
01.10.24 20:05:46 | - | 8,026 |
01.10.24 20:05:20 | - | 8,025 |
01.10.24 20:05:13 | - | 8,026 |
01.10.24 20:00:08 | - | 8,029 |
01.10.24 19:59:20 | - | 8,020 |
01.10.24 19:59:03 | - | 8,019 |
01.10.24 19:58:08 | - | 8,019 |
01.10.24 19:57:55 | - | 8,016 |
01.10.24 19:56:10 | - | 8,012 |
01.10.24 19:56:06 | - | 8,015 |
01.10.24 19:54:33 | - | 8,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:08 | - | 8,005 |
01.10.24 19:52:36 | - | 8,006 |
01.10.24 19:52:03 | - | 8,006 |
01.10.24 19:51:13 | - | 8,006 |
01.10.24 19:51:04 | - | 8,006 |
01.10.24 19:51:02 | - | 8,006 |
01.10.24 19:50:52 | - | 8,006 |
01.10.24 19:50:51 | - | 8,006 |
01.10.24 19:50:23 | - | 8,006 |
01.10.24 19:45:18 | - | 8,007 |
01.10.24 19:44:31 | - | 8,006 |
01.10.24 19:44:20 | - | 8,009 |
01.10.24 19:44:03 | - | 8,006 |
01.10.24 19:44:02 | - | 8,006 |
01.10.24 19:43:56 | - | 8,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:54 | - | 8,006 |
01.10.24 19:43:52 | - | 8,006 |
01.10.24 19:43:43 | - | 8,006 |
01.10.24 19:43:34 | - | 8,006 |
01.10.24 19:43:21 | - | 8,006 |
01.10.24 19:43:03 | - | 8,005 |
01.10.24 19:42:21 | - | 8,006 |
01.10.24 19:41:13 | - | 8,005 |
01.10.24 19:39:49 | - | 8,005 |
01.10.24 19:39:45 | - | 8,007 |
01.10.24 19:38:06 | - | 8,004 |
01.10.24 19:38:02 | - | 8,007 |
01.10.24 19:37:53 | - | 8,005 |
01.10.24 19:37:52 | - | 8,006 |
01.10.24 19:36:51 | - | 8,006 |