HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:39 | - | 7,981 |
01.10.24 18:04:26 | - | 7,979 |
01.10.24 18:04:13 | - | 7,980 |
01.10.24 18:02:50 | - | 7,975 |
01.10.24 18:00:18 | - | 7,970 |
01.10.24 17:56:13 | - | 7,978 |
01.10.24 17:55:32 | - | 7,975 |
01.10.24 17:54:31 | - | 7,973 |
01.10.24 17:52:35 | - | 7,976 |
01.10.24 17:49:16 | - | 7,976 |
01.10.24 17:46:13 | - | 7,968 |
01.10.24 17:44:50 | - | 7,974 |
01.10.24 17:39:55 | - | 7,974 |
01.10.24 17:38:20 | - | 7,974 |
01.10.24 17:38:15 | - | 7,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:54 | - | 7,974 |
01.10.24 17:37:32 | - | 7,975 |
01.10.24 17:35:37 | - | 7,971 |
01.10.24 17:30:59 | - | 7,946 |
01.10.24 17:30:28 | - | 7,996 |
01.10.24 17:30:25 | - | 7,995 |
01.10.24 17:30:03 | - | 7,992 |
01.10.24 17:30:02 | - | 7,989 |
01.10.24 17:30:00 | - | 8,012 |
01.10.24 17:29:02 | - | 7,996 |
01.10.24 17:29:01 | - | 7,992 |
01.10.24 17:28:50 | - | 7,992 |
01.10.24 17:28:49 | - | 7,991 |
01.10.24 17:28:33 | - | 7,987 |
01.10.24 17:27:48 | - | 7,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:47 | - | 7,991 |
01.10.24 17:27:23 | - | 7,987 |
01.10.24 17:27:10 | - | 7,991 |
01.10.24 17:24:56 | - | 7,987 |
01.10.24 17:24:43 | - | 7,991 |
01.10.24 17:24:19 | - | 7,991 |
01.10.24 17:24:06 | - | 7,987 |
01.10.24 17:24:04 | - | 7,991 |
01.10.24 17:23:58 | - | 7,987 |
01.10.24 17:23:05 | - | 7,991 |
01.10.24 17:21:07 | - | 7,987 |
01.10.24 17:20:46 | - | 7,991 |
01.10.24 17:20:45 | - | 7,987 |
01.10.24 17:20:44 | - | 7,987 |
01.10.24 17:20:37 | - | 7,991 |