HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:46 | - | 7,983 |
01.10.24 16:50:45 | - | 7,984 |
01.10.24 16:50:42 | - | 7,984 |
01.10.24 16:50:41 | - | 7,984 |
01.10.24 16:50:39 | - | 7,984 |
01.10.24 16:50:03 | - | 7,983 |
01.10.24 16:50:01 | - | 7,983 |
01.10.24 16:49:35 | - | 7,987 |
01.10.24 16:49:33 | - | 7,987 |
01.10.24 16:49:27 | - | 7,991 |
01.10.24 16:48:35 | - | 7,991 |
01.10.24 16:48:27 | - | 7,991 |
01.10.24 16:48:13 | - | 7,987 |
01.10.24 16:47:51 | - | 7,988 |
01.10.24 16:46:43 | - | 7,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:05 | - | 7,983 |
01.10.24 16:45:36 | - | 7,983 |
01.10.24 16:44:55 | - | 7,983 |
01.10.24 16:44:52 | - | 7,983 |
01.10.24 16:44:49 | - | 7,983 |
01.10.24 16:44:41 | - | 7,987 |
01.10.24 16:44:40 | - | 7,987 |
01.10.24 16:44:27 | - | 7,987 |
01.10.24 16:42:49 | - | 7,987 |
01.10.24 16:42:35 | - | 7,983 |
01.10.24 16:42:31 | - | 7,987 |
01.10.24 16:42:20 | - | 7,987 |
01.10.24 16:42:06 | - | 7,983 |
01.10.24 16:41:39 | - | 7,983 |
01.10.24 16:41:32 | - | 7,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:13 | - | 7,979 |
01.10.24 16:41:04 | - | 7,975 |
01.10.24 16:40:32 | - | 7,975 |
01.10.24 16:40:21 | - | 7,975 |
01.10.24 16:40:13 | - | 7,975 |
01.10.24 16:39:41 | - | 7,971 |
01.10.24 16:38:54 | - | 7,971 |
01.10.24 16:38:27 | - | 7,971 |
01.10.24 16:38:23 | - | 7,967 |
01.10.24 16:38:08 | - | 7,964 |
01.10.24 16:37:23 | - | 7,960 |
01.10.24 16:37:19 | - | 7,956 |
01.10.24 16:37:06 | - | 7,955 |
01.10.24 16:36:38 | - | 7,956 |
01.10.24 16:36:19 | - | 7,951 |