HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:11 | - | 7,995 |
01.10.24 16:06:06 | - | 7,995 |
01.10.24 16:05:57 | - | 8,003 |
01.10.24 16:05:46 | - | 8,007 |
01.10.24 16:05:21 | - | 8,008 |
01.10.24 16:05:16 | - | 8,003 |
01.10.24 16:05:11 | - | 8,000 |
01.10.24 16:05:08 | - | 7,999 |
01.10.24 16:05:00 | - | 8,000 |
01.10.24 16:04:56 | - | 7,996 |
01.10.24 16:04:38 | - | 7,996 |
01.10.24 16:04:37 | - | 7,995 |
01.10.24 16:04:34 | - | 7,996 |
01.10.24 16:04:05 | - | 7,995 |
01.10.24 16:04:01 | - | 7,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:59 | - | 7,995 |
01.10.24 16:03:54 | - | 7,995 |
01.10.24 16:03:34 | - | 7,995 |
01.10.24 16:03:29 | - | 7,995 |
01.10.24 16:03:16 | - | 7,995 |
01.10.24 16:03:02 | - | 7,995 |
01.10.24 16:02:59 | - | 7,995 |
01.10.24 16:02:48 | - | 7,999 |
01.10.24 16:02:41 | - | 7,999 |
01.10.24 16:02:36 | - | 7,999 |
01.10.24 16:02:32 | - | 7,999 |
01.10.24 16:02:19 | - | 7,999 |
01.10.24 16:01:00 | - | 8,006 |
01.10.24 16:00:53 | - | 8,007 |
01.10.24 16:00:52 | - | 8,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:47 | - | 8,008 |
01.10.24 16:00:46 | - | 8,016 |
01.10.24 16:00:22 | - | 8,016 |
01.10.24 16:00:19 | - | 8,016 |
01.10.24 16:00:11 | - | 8,015 |
01.10.24 16:00:08 | - | 8,015 |
01.10.24 15:59:54 | - | 8,015 |
01.10.24 15:59:37 | - | 8,015 |
01.10.24 15:57:28 | - | 8,015 |
01.10.24 15:57:22 | - | 8,015 |
01.10.24 15:56:44 | - | 8,015 |
01.10.24 15:56:36 | - | 8,016 |
01.10.24 15:56:29 | - | 8,015 |
01.10.24 15:55:40 | - | 8,012 |
01.10.24 15:55:35 | - | 8,012 |