HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:10 | - | 8,079 |
01.10.24 15:33:04 | - | 8,083 |
01.10.24 15:32:53 | - | 8,080 |
01.10.24 15:32:25 | - | 8,079 |
01.10.24 15:32:17 | - | 8,076 |
01.10.24 15:32:10 | - | 8,072 |
01.10.24 15:31:39 | - | 8,071 |
01.10.24 15:31:38 | - | 8,075 |
01.10.24 15:31:18 | - | 8,075 |
01.10.24 15:30:58 | - | 8,071 |
01.10.24 15:30:50 | - | 8,071 |
01.10.24 15:30:19 | - | 8,071 |
01.10.24 15:30:13 | - | 8,071 |
01.10.24 15:29:59 | - | 8,096 |
01.10.24 15:28:28 | - | 8,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:04 | - | 8,076 |
01.10.24 15:26:09 | - | 8,072 |
01.10.24 15:24:31 | - | 8,072 |
01.10.24 15:23:37 | - | 8,072 |
01.10.24 15:22:18 | - | 8,072 |
01.10.24 15:22:04 | - | 8,068 |
01.10.24 15:21:26 | - | 8,068 |
01.10.24 15:17:29 | - | 8,064 |
01.10.24 15:15:08 | - | 8,064 |
01.10.24 15:11:49 | - | 8,064 |
01.10.24 15:09:42 | - | 8,060 |
01.10.24 15:09:14 | - | 8,060 |
01.10.24 15:07:34 | - | 8,060 |
01.10.24 15:06:40 | - | 8,060 |
01.10.24 15:02:07 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:40 | - | 8,056 |
01.10.24 15:00:05 | - | 8,056 |
01.10.24 14:59:37 | - | 8,056 |
01.10.24 14:58:06 | - | 8,059 |
01.10.24 14:58:02 | - | 8,060 |
01.10.24 14:57:51 | - | 8,059 |
01.10.24 14:57:16 | - | 8,056 |
01.10.24 14:56:05 | - | 8,056 |
01.10.24 14:52:54 | - | 8,056 |
01.10.24 14:50:08 | - | 8,056 |
01.10.24 14:48:12 | - | 8,056 |
01.10.24 14:44:24 | - | 8,056 |
01.10.24 14:43:24 | - | 8,056 |
01.10.24 14:37:11 | - | 8,056 |
01.10.24 14:36:46 | - | 8,056 |