HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:56 | - | 7,971 |
01.10.24 16:24:29 | - | 7,975 |
01.10.24 16:23:51 | - | 7,971 |
01.10.24 16:23:26 | - | 7,971 |
01.10.24 16:23:22 | - | 7,968 |
01.10.24 16:23:07 | - | 7,964 |
01.10.24 16:22:47 | - | 7,959 |
01.10.24 16:22:44 | - | 7,959 |
01.10.24 16:22:23 | - | 7,960 |
01.10.24 16:22:08 | - | 7,959 |
01.10.24 16:22:02 | - | 7,960 |
01.10.24 16:21:47 | - | 7,956 |
01.10.24 16:21:29 | - | 7,952 |
01.10.24 16:21:23 | - | 7,952 |
01.10.24 16:21:19 | - | 7,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:15 | - | 7,952 |
01.10.24 16:21:08 | - | 7,952 |
01.10.24 16:21:03 | - | 7,952 |
01.10.24 16:20:57 | - | 7,952 |
01.10.24 16:20:19 | - | 7,947 |
01.10.24 16:20:16 | - | 7,947 |
01.10.24 16:19:47 | - | 7,935 |
01.10.24 16:19:29 | - | 7,935 |
01.10.24 16:19:19 | - | 7,939 |
01.10.24 16:19:16 | - | 7,935 |
01.10.24 16:19:07 | - | 7,943 |
01.10.24 16:18:45 | - | 7,947 |
01.10.24 16:18:40 | - | 7,943 |
01.10.24 16:18:20 | - | 7,947 |
01.10.24 16:18:18 | - | 7,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:03 | - | 7,947 |
01.10.24 16:18:00 | - | 7,951 |
01.10.24 16:17:50 | - | 7,951 |
01.10.24 16:17:47 | - | 7,955 |
01.10.24 16:17:21 | - | 7,951 |
01.10.24 16:16:46 | - | 7,947 |
01.10.24 16:16:19 | - | 7,951 |
01.10.24 16:16:06 | - | 7,951 |
01.10.24 16:16:04 | - | 7,951 |
01.10.24 16:15:55 | - | 7,955 |
01.10.24 16:15:30 | - | 7,951 |
01.10.24 16:14:47 | - | 7,955 |
01.10.24 16:14:34 | - | 7,955 |
01.10.24 16:14:26 | - | 7,951 |
01.10.24 16:14:15 | - | 7,951 |