BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:32:01 | - | 41,450 |
11.06.25 09:31:59 | - | 41,400 |
11.06.25 09:31:58 | - | 41,450 |
11.06.25 09:31:56 | - | 41,400 |
11.06.25 09:31:54 | - | 41,450 |
11.06.25 09:31:53 | - | 41,400 |
11.06.25 09:31:51 | - | 41,450 |
11.06.25 09:31:50 | - | 41,400 |
11.06.25 09:31:48 | - | 41,450 |
11.06.25 09:31:47 | - | 41,400 |
11.06.25 09:31:44 | - | 41,450 |
11.06.25 09:31:42 | - | 41,400 |
11.06.25 09:31:41 | - | 41,350 |
11.06.25 09:30:03 | - | 41,400 |
11.06.25 09:30:01 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:29:59 | - | 41,400 |
11.06.25 09:29:57 | - | 41,450 |
11.06.25 09:29:56 | - | 41,400 |
11.06.25 09:29:54 | - | 41,450 |
11.06.25 09:29:52 | - | 41,400 |
11.06.25 09:29:51 | - | 41,450 |
11.06.25 09:29:49 | - | 41,400 |
11.06.25 09:29:48 | - | 41,450 |
11.06.25 09:29:46 | - | 41,400 |
11.06.25 09:29:45 | - | 41,450 |
11.06.25 09:26:42 | - | 41,400 |
11.06.25 09:26:40 | - | 41,450 |
11.06.25 09:26:39 | - | 41,400 |
11.06.25 09:26:38 | - | 41,450 |
11.06.25 09:26:37 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:26:36 | - | 41,450 |
11.06.25 09:26:31 | - | 41,400 |
11.06.25 09:26:29 | - | 41,450 |
11.06.25 09:26:27 | - | 41,400 |
11.06.25 09:26:25 | - | 41,450 |
11.06.25 09:26:23 | - | 41,400 |
11.06.25 09:26:21 | - | 41,450 |
11.06.25 09:26:20 | - | 41,400 |
11.06.25 09:26:18 | - | 41,450 |
11.06.25 09:26:17 | - | 41,400 |
11.06.25 09:26:16 | - | 41,450 |
11.06.25 09:26:14 | - | 41,400 |
11.06.25 09:26:13 | - | 41,450 |
11.06.25 09:26:11 | - | 41,400 |
11.06.25 09:26:10 | - | 41,450 |