BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:17 | - | 42,050 |
11.06.25 17:03:16 | - | 42,100 |
11.06.25 17:03:14 | - | 42,050 |
11.06.25 17:03:12 | - | 42,100 |
11.06.25 17:03:11 | - | 42,050 |
11.06.25 17:03:10 | - | 42,100 |
11.06.25 17:03:09 | - | 42,050 |
11.06.25 17:03:07 | - | 42,100 |
11.06.25 17:03:06 | - | 42,050 |
11.06.25 17:03:05 | - | 42,100 |
11.06.25 17:03:03 | - | 42,050 |
11.06.25 17:03:02 | - | 42,100 |
11.06.25 17:03:00 | - | 42,050 |
11.06.25 17:02:58 | - | 42,100 |
11.06.25 17:02:57 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:56 | - | 42,100 |
11.06.25 17:02:54 | - | 42,050 |
11.06.25 17:02:53 | - | 42,100 |
11.06.25 17:02:52 | - | 42,050 |
11.06.25 17:02:50 | - | 42,100 |
11.06.25 17:02:49 | - | 42,050 |
11.06.25 17:02:47 | - | 42,100 |
11.06.25 17:02:46 | - | 42,050 |
11.06.25 17:02:44 | - | 42,100 |
11.06.25 17:02:42 | - | 42,050 |
11.06.25 17:02:41 | - | 42,100 |
11.06.25 17:02:40 | - | 42,050 |
11.06.25 17:02:39 | - | 42,100 |
11.06.25 17:02:37 | - | 42,050 |
11.06.25 17:02:36 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:35 | - | 42,050 |
11.06.25 17:02:33 | - | 42,100 |
11.06.25 17:02:32 | - | 42,050 |
11.06.25 17:02:31 | - | 42,100 |
11.06.25 17:02:30 | - | 42,050 |
11.06.25 17:02:28 | - | 42,100 |
11.06.25 17:02:26 | - | 42,050 |
11.06.25 17:02:24 | - | 42,100 |
11.06.25 17:02:23 | - | 42,050 |
11.06.25 17:02:21 | - | 42,100 |
11.06.25 17:02:19 | - | 42,050 |
11.06.25 17:02:18 | - | 42,100 |
11.06.25 17:02:17 | - | 42,050 |
11.06.25 17:02:15 | - | 42,100 |
11.06.25 17:02:13 | - | 42,050 |