BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:03:12 | - | 41,700 |
12.06.25 19:00:42 | - | 41,700 |
12.06.25 18:59:34 | - | 41,700 |
12.06.25 18:58:09 | - | 41,650 |
12.06.25 18:57:16 | - | 41,700 |
12.06.25 18:55:52 | - | 41,700 |
12.06.25 18:55:42 | - | 41,650 |
12.06.25 18:55:42 | - | 41,700 |
12.06.25 18:55:41 | - | 41,650 |
12.06.25 18:55:40 | - | 41,700 |
12.06.25 18:55:39 | - | 41,650 |
12.06.25 18:55:26 | - | 41,700 |
12.06.25 18:55:22 | - | 41,700 |
12.06.25 18:54:45 | - | 41,700 |
12.06.25 18:44:28 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:44:11 | - | 41,650 |
12.06.25 18:44:09 | - | 41,700 |
12.06.25 18:43:14 | - | 41,650 |
12.06.25 18:38:37 | - | 41,700 |
12.06.25 18:37:41 | - | 41,700 |
12.06.25 18:37:27 | - | 41,650 |
12.06.25 18:36:27 | - | 41,700 |
12.06.25 18:35:57 | - | 41,700 |
12.06.25 18:35:53 | - | 41,750 |
12.06.25 18:35:53 | - | 41,700 |
12.06.25 18:35:45 | - | 41,750 |
12.06.25 18:35:43 | - | 41,700 |
12.06.25 18:35:36 | - | 41,750 |
12.06.25 18:35:33 | - | 41,700 |
12.06.25 18:35:32 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:25 | - | 41,700 |
12.06.25 18:35:24 | - | 41,750 |
12.06.25 18:35:24 | - | 41,700 |
12.06.25 18:33:54 | - | 41,700 |
12.06.25 18:32:29 | - | 41,650 |
12.06.25 18:32:07 | - | 41,600 |
12.06.25 18:31:57 | - | 41,600 |
12.06.25 18:31:54 | - | 41,650 |
12.06.25 18:31:52 | - | 41,600 |
12.06.25 18:31:47 | - | 41,650 |
12.06.25 18:31:38 | - | 41,600 |
12.06.25 18:31:37 | - | 41,650 |
12.06.25 18:31:36 | - | 41,600 |
12.06.25 18:31:16 | - | 41,650 |
12.06.25 18:31:08 | - | 41,650 |