BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:16 | - | 41,650 |
12.06.25 18:10:09 | - | 41,650 |
12.06.25 18:10:09 | - | 41,600 |
12.06.25 18:10:07 | - | 41,650 |
12.06.25 18:10:06 | - | 41,600 |
12.06.25 18:09:26 | - | 41,650 |
12.06.25 18:09:16 | - | 41,650 |
12.06.25 18:08:36 | - | 41,650 |
12.06.25 18:07:58 | - | 41,650 |
12.06.25 18:07:56 | - | 41,600 |
12.06.25 18:07:17 | - | 41,650 |
12.06.25 18:07:12 | - | 41,650 |
12.06.25 18:07:06 | - | 41,600 |
12.06.25 18:07:06 | - | 41,650 |
12.06.25 18:06:57 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:06:56 | - | 41,600 |
12.06.25 18:06:41 | - | 41,650 |
12.06.25 18:06:38 | - | 41,600 |
12.06.25 18:06:27 | - | 41,650 |
12.06.25 18:06:26 | - | 41,600 |
12.06.25 18:05:37 | - | 41,650 |
12.06.25 18:05:17 | - | 41,650 |
12.06.25 18:05:16 | - | 41,650 |
12.06.25 18:05:06 | - | 41,650 |
12.06.25 18:05:06 | - | 41,600 |
12.06.25 18:04:36 | - | 41,650 |
12.06.25 18:04:36 | - | 41,600 |
12.06.25 18:04:09 | - | 41,650 |
12.06.25 18:04:07 | - | 41,650 |
12.06.25 18:04:06 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:03:56 | - | 41,650 |
12.06.25 18:03:26 | - | 41,650 |
12.06.25 18:03:26 | - | 41,650 |
12.06.25 18:02:56 | - | 41,650 |
12.06.25 18:02:02 | - | 41,650 |
12.06.25 18:02:01 | - | 41,700 |
12.06.25 18:01:52 | - | 41,650 |
12.06.25 18:01:16 | - | 41,700 |
12.06.25 18:00:46 | - | 41,700 |
12.06.25 18:00:30 | - | 41,700 |
12.06.25 18:00:26 | - | 41,650 |
12.06.25 18:00:07 | - | 41,700 |
12.06.25 18:00:06 | - | 41,700 |
12.06.25 18:00:01 | - | 41,700 |
12.06.25 17:59:57 | - | 41,700 |