BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:17:38 | - | 41,400 |
05.06.25 19:17:37 | - | 41,350 |
05.06.25 19:17:22 | - | 41,350 |
05.06.25 19:17:20 | - | 41,400 |
05.06.25 19:16:57 | - | 41,350 |
05.06.25 19:16:54 | - | 41,300 |
05.06.25 19:16:53 | - | 41,350 |
05.06.25 19:16:52 | - | 41,300 |
05.06.25 19:16:51 | - | 41,350 |
05.06.25 19:16:50 | - | 41,300 |
05.06.25 19:16:48 | - | 41,350 |
05.06.25 19:16:47 | - | 41,300 |
05.06.25 19:16:45 | - | 41,350 |
05.06.25 19:16:38 | - | 41,350 |
05.06.25 19:16:38 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:16:37 | - | 41,350 |
05.06.25 19:15:30 | - | 41,400 |
05.06.25 19:15:29 | - | 41,350 |
05.06.25 19:14:59 | - | 41,400 |
05.06.25 19:14:49 | - | 41,350 |
05.06.25 19:14:47 | - | 41,400 |
05.06.25 19:14:16 | - | 41,400 |
05.06.25 19:12:01 | - | 41,350 |
05.06.25 19:12:00 | - | 41,300 |
05.06.25 19:11:42 | - | 41,300 |
05.06.25 19:11:41 | - | 41,350 |
05.06.25 19:11:33 | - | 41,300 |
05.06.25 19:11:33 | - | 41,350 |
05.06.25 19:09:46 | - | 41,300 |
05.06.25 19:09:43 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:09:37 | - | 41,300 |
05.06.25 19:09:34 | - | 41,350 |
05.06.25 19:04:30 | - | 41,300 |
05.06.25 19:04:29 | - | 41,350 |
05.06.25 19:04:03 | - | 41,300 |
05.06.25 19:03:00 | - | 41,350 |
05.06.25 19:00:29 | - | 41,300 |
05.06.25 19:00:09 | - | 41,300 |
05.06.25 19:00:06 | - | 41,250 |
05.06.25 19:00:05 | - | 41,300 |
05.06.25 19:00:04 | - | 41,250 |
05.06.25 18:59:48 | - | 41,300 |
05.06.25 18:59:43 | - | 41,250 |
05.06.25 18:59:41 | - | 41,300 |
05.06.25 18:59:41 | - | 41,250 |