BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:24:52 | - | 41,400 |
11.06.25 09:24:51 | - | 41,450 |
11.06.25 09:24:49 | - | 41,400 |
11.06.25 09:24:47 | - | 41,450 |
11.06.25 09:24:45 | - | 41,400 |
11.06.25 09:24:44 | - | 41,450 |
11.06.25 09:24:43 | - | 41,400 |
11.06.25 09:24:42 | - | 41,450 |
11.06.25 09:24:40 | - | 41,400 |
11.06.25 09:24:39 | - | 41,450 |
11.06.25 09:24:38 | - | 41,400 |
11.06.25 09:24:37 | - | 41,450 |
11.06.25 09:24:34 | - | 41,400 |
11.06.25 09:24:32 | - | 41,450 |
11.06.25 09:24:30 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:24:29 | - | 41,450 |
11.06.25 09:24:28 | - | 41,400 |
11.06.25 09:24:26 | - | 41,450 |
11.06.25 09:24:25 | - | 41,400 |
11.06.25 09:24:23 | - | 41,450 |
11.06.25 09:24:22 | - | 41,400 |
11.06.25 09:24:20 | - | 41,450 |
11.06.25 09:24:19 | - | 41,400 |
11.06.25 09:24:17 | - | 41,450 |
11.06.25 09:24:16 | - | 41,400 |
11.06.25 09:24:14 | - | 41,450 |
11.06.25 09:24:13 | - | 41,400 |
11.06.25 09:24:11 | - | 41,450 |
11.06.25 09:24:09 | - | 41,400 |
11.06.25 09:24:08 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:24:07 | - | 41,400 |
11.06.25 09:24:05 | - | 41,450 |
11.06.25 09:24:04 | - | 41,400 |
11.06.25 09:24:02 | - | 41,450 |
11.06.25 09:24:00 | - | 41,400 |
11.06.25 09:23:59 | - | 41,450 |
11.06.25 09:23:58 | - | 41,400 |
11.06.25 09:23:57 | - | 41,450 |
11.06.25 09:23:50 | - | 41,400 |
11.06.25 09:23:49 | - | 41,450 |
11.06.25 09:23:47 | - | 41,400 |
11.06.25 09:23:47 | - | 41,450 |
11.06.25 09:23:46 | - | 41,400 |
11.06.25 09:23:44 | - | 41,450 |
11.06.25 09:23:41 | - | 41,400 |