BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:08:46 | - | 41,300 |
05.06.25 20:08:29 | - | 41,250 |
05.06.25 20:08:28 | - | 41,300 |
05.06.25 20:08:13 | - | 41,250 |
05.06.25 20:08:02 | - | 41,300 |
05.06.25 20:07:17 | - | 41,250 |
05.06.25 20:06:30 | - | 41,300 |
05.06.25 20:06:26 | - | 41,250 |
05.06.25 20:06:24 | - | 41,300 |
05.06.25 20:06:21 | - | 41,250 |
05.06.25 20:06:07 | - | 41,300 |
05.06.25 20:06:05 | - | 41,250 |
05.06.25 20:05:47 | - | 41,300 |
05.06.25 20:05:23 | - | 41,250 |
05.06.25 20:05:21 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:05:17 | - | 41,250 |
05.06.25 20:04:57 | - | 41,200 |
05.06.25 20:04:55 | - | 41,250 |
05.06.25 20:04:53 | - | 41,200 |
05.06.25 20:04:47 | - | 41,250 |
05.06.25 20:04:45 | - | 41,200 |
05.06.25 20:04:42 | - | 41,250 |
05.06.25 20:04:32 | - | 41,200 |
05.06.25 20:04:28 | - | 41,250 |
05.06.25 20:04:25 | - | 41,200 |
05.06.25 20:04:23 | - | 41,250 |
05.06.25 20:04:17 | - | 41,200 |
05.06.25 20:03:51 | - | 41,250 |
05.06.25 20:03:48 | - | 41,200 |
05.06.25 20:02:17 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:01:47 | - | 41,250 |
05.06.25 20:01:47 | - | 41,200 |
05.06.25 20:01:45 | - | 41,250 |
05.06.25 20:00:05 | - | 41,250 |
05.06.25 19:59:44 | - | 41,200 |
05.06.25 19:58:20 | - | 41,250 |
05.06.25 19:57:49 | - | 41,200 |
05.06.25 19:57:48 | - | 41,250 |
05.06.25 19:55:12 | - | 41,250 |
05.06.25 19:53:22 | - | 41,300 |
05.06.25 19:53:06 | - | 41,300 |
05.06.25 19:53:04 | - | 41,300 |
05.06.25 19:53:03 | - | 41,350 |
05.06.25 19:52:58 | - | 41,300 |
05.06.25 19:52:56 | - | 41,350 |