BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:22:27 | - | 41,750 |
12.06.25 19:21:47 | - | 41,700 |
12.06.25 19:20:26 | - | 41,750 |
12.06.25 19:18:46 | - | 41,700 |
12.06.25 19:17:58 | - | 41,750 |
12.06.25 19:15:53 | - | 41,700 |
12.06.25 19:15:45 | - | 41,700 |
12.06.25 19:15:16 | - | 41,700 |
12.06.25 19:15:15 | - | 41,750 |
12.06.25 19:15:12 | - | 41,700 |
12.06.25 19:15:09 | - | 41,750 |
12.06.25 19:15:06 | - | 41,700 |
12.06.25 19:15:04 | - | 41,700 |
12.06.25 19:15:01 | - | 41,750 |
12.06.25 19:15:00 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:14:59 | - | 41,750 |
12.06.25 19:14:54 | - | 41,700 |
12.06.25 19:12:43 | - | 41,700 |
12.06.25 19:10:41 | - | 41,650 |
12.06.25 19:10:05 | - | 41,700 |
12.06.25 19:04:39 | - | 41,650 |
12.06.25 19:04:39 | - | 41,700 |
12.06.25 19:04:38 | - | 41,650 |
12.06.25 19:04:37 | - | 41,700 |
12.06.25 19:04:36 | - | 41,650 |
12.06.25 19:04:30 | - | 41,700 |
12.06.25 19:04:11 | - | 41,650 |
12.06.25 19:04:01 | - | 41,700 |
12.06.25 19:03:53 | - | 41,700 |
12.06.25 19:03:42 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:03:12 | - | 41,700 |
12.06.25 19:00:42 | - | 41,700 |
12.06.25 18:59:34 | - | 41,700 |
12.06.25 18:58:09 | - | 41,650 |
12.06.25 18:57:16 | - | 41,700 |
12.06.25 18:55:52 | - | 41,700 |
12.06.25 18:55:42 | - | 41,650 |
12.06.25 18:55:42 | - | 41,700 |
12.06.25 18:55:41 | - | 41,650 |
12.06.25 18:55:40 | - | 41,700 |
12.06.25 18:55:39 | - | 41,650 |
12.06.25 18:55:26 | - | 41,700 |
12.06.25 18:55:22 | - | 41,700 |
12.06.25 18:54:45 | - | 41,700 |
12.06.25 18:44:28 | - | 41,700 |