BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:03 | - | 41,550 |
07:30:58 | - | 41,450 |
07:30:57 | - | 41,500 |
07:30:02 | - | 41,450 |
12.06.25 22:05:06 | - | 41,850 |
12.06.25 22:00:03 | - | 41,800 |
12.06.25 21:59:46 | - | 41,950 |
12.06.25 21:55:21 | - | 41,900 |
12.06.25 21:51:02 | - | 41,850 |
12.06.25 21:50:39 | - | 41,800 |
12.06.25 21:50:36 | - | 41,850 |
12.06.25 21:50:00 | - | 41,800 |
12.06.25 21:49:37 | - | 41,850 |
12.06.25 21:48:29 | - | 41,800 |
12.06.25 21:48:28 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:53 | - | 41,800 |
12.06.25 21:46:59 | - | 41,850 |
12.06.25 21:45:54 | - | 41,800 |
12.06.25 21:45:31 | - | 41,850 |
12.06.25 21:45:29 | - | 41,800 |
12.06.25 21:45:11 | - | 41,850 |
12.06.25 21:44:55 | - | 41,800 |
12.06.25 21:44:24 | - | 41,850 |
12.06.25 21:39:56 | - | 41,800 |
12.06.25 21:39:53 | - | 41,850 |
12.06.25 21:39:35 | - | 41,850 |
12.06.25 21:36:12 | - | 41,850 |
12.06.25 21:36:09 | - | 41,800 |
12.06.25 21:36:01 | - | 41,850 |
12.06.25 21:34:48 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:02 | - | 41,850 |
12.06.25 21:31:50 | - | 41,850 |
12.06.25 21:30:01 | - | 41,850 |
12.06.25 21:30:00 | - | 41,900 |
12.06.25 21:30:00 | - | 41,850 |
12.06.25 21:29:59 | - | 41,900 |
12.06.25 21:29:57 | - | 41,850 |
12.06.25 21:29:57 | - | 41,850 |
12.06.25 21:29:50 | - | 41,900 |
12.06.25 21:28:25 | - | 41,850 |
12.06.25 21:26:11 | - | 41,850 |
12.06.25 21:22:54 | - | 41,800 |
12.06.25 21:22:36 | - | 41,850 |
12.06.25 21:22:32 | - | 41,800 |
12.06.25 21:22:20 | - | 41,850 |