BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:27 | - | 41,950 |
11.06.25 16:02:26 | - | 41,900 |
11.06.25 16:02:25 | - | 41,950 |
11.06.25 16:02:21 | - | 41,950 |
11.06.25 16:02:20 | - | 41,900 |
11.06.25 16:02:17 | - | 41,900 |
11.06.25 16:02:14 | - | 41,950 |
11.06.25 16:01:13 | - | 41,900 |
11.06.25 16:01:11 | - | 41,900 |
11.06.25 16:01:09 | - | 41,950 |
11.06.25 16:01:07 | - | 41,900 |
11.06.25 16:01:05 | - | 41,950 |
11.06.25 16:01:03 | - | 41,900 |
11.06.25 16:01:01 | - | 41,950 |
11.06.25 16:01:00 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:58 | - | 41,950 |
11.06.25 16:00:56 | - | 41,900 |
11.06.25 16:00:54 | - | 41,950 |
11.06.25 16:00:52 | - | 41,900 |
11.06.25 16:00:51 | - | 41,950 |
11.06.25 16:00:49 | - | 41,900 |
11.06.25 16:00:48 | - | 41,950 |
11.06.25 16:00:47 | - | 41,900 |
11.06.25 16:00:46 | - | 41,950 |
11.06.25 16:00:44 | - | 41,900 |
11.06.25 16:00:41 | - | 41,950 |
11.06.25 16:00:40 | - | 41,900 |
11.06.25 16:00:39 | - | 41,950 |
11.06.25 16:00:37 | - | 41,900 |
11.06.25 16:00:35 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:33 | - | 41,900 |
11.06.25 16:00:31 | - | 41,950 |
11.06.25 16:00:28 | - | 41,950 |
11.06.25 16:00:24 | - | 41,900 |
11.06.25 16:00:22 | - | 41,950 |
11.06.25 16:00:21 | - | 41,900 |
11.06.25 16:00:18 | - | 41,950 |
11.06.25 16:00:15 | - | 41,900 |
11.06.25 16:00:13 | - | 41,950 |
11.06.25 16:00:11 | - | 41,900 |
11.06.25 15:59:29 | - | 41,950 |
11.06.25 15:57:43 | - | 42,000 |
11.06.25 15:57:07 | - | 41,950 |
11.06.25 15:57:05 | - | 41,900 |
11.06.25 15:57:03 | - | 41,950 |