BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:24:01 | - | 41,350 |
05.06.25 22:23:50 | - | 41,400 |
05.06.25 22:19:22 | - | 41,350 |
05.06.25 22:19:06 | - | 41,300 |
05.06.25 22:18:32 | - | 41,350 |
05.06.25 22:18:02 | - | 41,300 |
05.06.25 22:17:31 | - | 41,350 |
05.06.25 22:16:41 | - | 41,300 |
05.06.25 22:15:59 | - | 41,250 |
05.06.25 22:15:56 | - | 41,300 |
05.06.25 22:15:54 | - | 41,250 |
05.06.25 22:15:22 | - | 41,300 |
05.06.25 22:15:11 | - | 41,250 |
05.06.25 22:10:21 | - | 41,350 |
05.06.25 22:10:18 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:10 | - | 41,350 |
05.06.25 22:07:02 | - | 41,400 |
05.06.25 22:06:21 | - | 41,350 |
05.06.25 22:06:20 | - | 41,400 |
05.06.25 22:05:16 | - | 41,350 |
05.06.25 22:04:52 | - | 41,400 |
05.06.25 22:00:04 | - | 41,350 |
05.06.25 21:59:43 | - | 41,250 |
05.06.25 21:56:34 | - | 41,200 |
05.06.25 21:56:17 | - | 41,250 |
05.06.25 21:56:10 | - | 41,200 |
05.06.25 21:55:09 | - | 41,250 |
05.06.25 21:55:05 | - | 41,200 |
05.06.25 21:55:04 | - | 41,250 |
05.06.25 21:54:01 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:29 | - | 41,250 |
05.06.25 21:53:23 | - | 41,200 |
05.06.25 21:49:46 | - | 41,250 |
05.06.25 21:49:31 | - | 41,250 |
05.06.25 21:47:01 | - | 41,300 |
05.06.25 21:34:30 | - | 41,250 |
05.06.25 21:33:22 | - | 41,200 |
05.06.25 21:33:07 | - | 41,150 |
05.06.25 21:33:07 | - | 41,200 |
05.06.25 21:32:39 | - | 41,150 |
05.06.25 21:32:31 | - | 41,200 |
05.06.25 21:32:29 | - | 41,150 |
05.06.25 21:32:28 | - | 41,200 |
05.06.25 21:32:22 | - | 41,150 |
05.06.25 21:32:20 | - | 41,200 |