BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:16:57 | - | 41,650 |
10.06.25 14:16:56 | - | 41,700 |
10.06.25 14:16:55 | - | 41,650 |
10.06.25 14:16:53 | - | 41,700 |
10.06.25 14:16:52 | - | 41,650 |
10.06.25 14:16:50 | - | 41,700 |
10.06.25 14:16:48 | - | 41,650 |
10.06.25 14:16:47 | - | 41,700 |
10.06.25 14:16:46 | - | 41,650 |
10.06.25 14:16:45 | - | 41,700 |
10.06.25 14:16:44 | - | 41,650 |
10.06.25 14:16:43 | - | 41,700 |
10.06.25 14:16:42 | - | 41,650 |
10.06.25 14:16:40 | - | 41,700 |
10.06.25 14:16:39 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:16:38 | - | 41,700 |
10.06.25 14:16:37 | - | 41,650 |
10.06.25 14:16:36 | - | 41,700 |
10.06.25 14:16:34 | - | 41,650 |
10.06.25 14:16:33 | - | 41,700 |
10.06.25 14:16:31 | - | 41,650 |
10.06.25 14:16:30 | - | 41,700 |
10.06.25 14:16:28 | - | 41,650 |
10.06.25 14:16:27 | - | 41,700 |
10.06.25 14:16:26 | - | 41,650 |
10.06.25 14:16:25 | - | 41,700 |
10.06.25 14:16:23 | - | 41,650 |
10.06.25 14:16:22 | - | 41,700 |
10.06.25 14:16:20 | - | 41,650 |
10.06.25 14:16:19 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:16:17 | - | 41,650 |
10.06.25 14:16:16 | - | 41,700 |
10.06.25 14:16:16 | - | 41,650 |
10.06.25 14:16:14 | - | 41,700 |
10.06.25 14:16:12 | - | 41,650 |
10.06.25 14:16:11 | - | 41,700 |
10.06.25 14:16:09 | - | 41,650 |
10.06.25 14:16:08 | - | 41,700 |
10.06.25 14:16:08 | - | 41,650 |
10.06.25 14:16:05 | - | 41,700 |
10.06.25 14:16:04 | - | 41,650 |
10.06.25 14:16:03 | - | 41,700 |
10.06.25 14:16:02 | - | 41,650 |
10.06.25 14:16:00 | - | 41,700 |
10.06.25 14:15:59 | - | 41,650 |