BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:58:51 | - | 42,150 |
11.06.25 17:58:22 | - | 42,100 |
11.06.25 17:57:48 | - | 42,100 |
11.06.25 17:57:43 | - | 42,150 |
11.06.25 17:57:42 | - | 42,100 |
11.06.25 17:56:41 | - | 42,150 |
11.06.25 17:56:18 | - | 42,100 |
11.06.25 17:56:15 | - | 42,150 |
11.06.25 17:56:15 | - | 42,100 |
11.06.25 17:56:08 | - | 42,150 |
11.06.25 17:56:00 | - | 42,100 |
11.06.25 17:55:59 | - | 42,150 |
11.06.25 17:55:57 | - | 42,100 |
11.06.25 17:55:25 | - | 42,150 |
11.06.25 17:49:29 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:46:13 | - | 42,150 |
11.06.25 17:46:11 | - | 42,100 |
11.06.25 17:46:07 | - | 42,150 |
11.06.25 17:44:08 | - | 42,100 |
11.06.25 17:44:07 | - | 42,150 |
11.06.25 17:44:02 | - | 42,100 |
11.06.25 17:44:01 | - | 42,150 |
11.06.25 17:43:50 | - | 42,100 |
11.06.25 17:43:37 | - | 42,150 |
11.06.25 17:41:31 | - | 42,100 |
11.06.25 17:41:29 | - | 42,050 |
11.06.25 17:41:26 | - | 42,100 |
11.06.25 17:41:16 | - | 42,050 |
11.06.25 17:39:26 | - | 42,100 |
11.06.25 17:38:05 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:37:54 | - | 42,100 |
11.06.25 17:37:14 | - | 42,150 |
11.06.25 17:35:24 | - | 42,100 |
11.06.25 17:35:20 | - | 42,050 |
11.06.25 17:35:01 | - | 42,100 |
11.06.25 17:34:59 | - | 42,050 |
11.06.25 17:34:59 | - | 42,100 |
11.06.25 17:32:44 | - | 42,050 |
11.06.25 17:32:43 | - | 42,100 |
11.06.25 17:32:41 | - | 42,050 |
11.06.25 17:32:35 | - | 42,100 |
11.06.25 17:32:28 | - | 42,050 |
11.06.25 17:32:27 | - | 42,100 |
11.06.25 17:32:19 | - | 42,050 |
11.06.25 17:32:17 | - | 42,100 |