BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:37 | - | 41,700 |
12:16:19 | - | 41,700 |
12:16:18 | - | 41,750 |
12:16:16 | - | 41,750 |
12:16:15 | - | 41,700 |
12:15:46 | - | 41,700 |
12:15:45 | - | 41,750 |
12:15:33 | - | 41,750 |
12:15:33 | - | 41,700 |
12:15:12 | - | 41,750 |
12:14:50 | - | 41,700 |
12:14:49 | - | 41,750 |
12:14:48 | - | 41,700 |
12:14:48 | - | 41,750 |
12:13:51 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:02 | - | 41,700 |
12:13:00 | - | 41,750 |
12:11:03 | - | 41,700 |
12:11:01 | - | 41,750 |
12:10:56 | - | 41,700 |
12:10:43 | - | 41,700 |
12:10:42 | - | 41,750 |
12:10:21 | - | 41,700 |
12:10:06 | - | 41,700 |
12:06:13 | - | 41,700 |
12:03:38 | - | 41,750 |
12:03:13 | - | 41,700 |
12:03:11 | - | 41,750 |
12:03:09 | - | 41,700 |
12:02:00 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:49 | - | 41,700 |
11:59:30 | - | 41,650 |
11:59:05 | - | 41,700 |
11:58:29 | - | 41,650 |
11:58:29 | - | 41,700 |
11:57:17 | - | 41,650 |
11:56:53 | - | 41,700 |
11:55:18 | - | 41,650 |
11:55:17 | - | 41,600 |
11:54:52 | - | 41,650 |
11:54:03 | - | 41,700 |
11:44:31 | - | 41,750 |
11:40:47 | - | 41,700 |
11:40:37 | - | 41,750 |
11:40:27 | - | 41,700 |