BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:37 | - | 41,800 |
10:32:36 | - | 41,850 |
10:32:34 | - | 41,800 |
10:32:33 | - | 41,850 |
10:32:31 | - | 41,800 |
10:32:30 | - | 41,850 |
10:32:29 | - | 41,800 |
10:32:28 | - | 41,850 |
10:32:27 | - | 41,800 |
10:32:25 | - | 41,850 |
10:32:24 | - | 41,800 |
10:32:23 | - | 41,850 |
10:32:22 | - | 41,800 |
10:32:20 | - | 41,850 |
10:31:50 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:48 | - | 41,800 |
10:31:47 | - | 41,850 |
10:31:45 | - | 41,800 |
10:31:44 | - | 41,850 |
10:31:32 | - | 41,800 |
10:31:31 | - | 41,800 |
10:31:30 | - | 41,850 |
10:31:28 | - | 41,800 |
10:31:27 | - | 41,850 |
10:31:26 | - | 41,800 |
10:31:25 | - | 41,850 |
10:31:24 | - | 41,800 |
10:31:23 | - | 41,850 |
10:31:21 | - | 41,800 |
10:31:19 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:18 | - | 41,800 |
10:31:16 | - | 41,850 |
10:31:15 | - | 41,800 |
10:31:13 | - | 41,850 |
10:31:12 | - | 41,800 |
10:31:11 | - | 41,850 |
10:31:09 | - | 41,800 |
10:31:07 | - | 41,850 |
10:31:06 | - | 41,800 |
10:31:05 | - | 41,850 |
10:31:04 | - | 41,850 |
10:31:03 | - | 41,800 |
10:30:59 | - | 41,850 |
10:30:57 | - | 41,800 |
10:30:56 | - | 41,850 |