BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:59:40 | - | 41,350 |
05.06.25 20:59:40 | - | 41,300 |
05.06.25 20:57:20 | - | 41,350 |
05.06.25 20:56:50 | - | 41,300 |
05.06.25 20:56:06 | - | 41,350 |
05.06.25 20:56:00 | - | 41,350 |
05.06.25 20:55:59 | - | 41,300 |
05.06.25 20:55:53 | - | 41,350 |
05.06.25 20:54:02 | - | 41,300 |
05.06.25 20:53:33 | - | 41,350 |
05.06.25 20:53:27 | - | 41,300 |
05.06.25 20:53:23 | - | 41,350 |
05.06.25 20:53:21 | - | 41,300 |
05.06.25 20:52:13 | - | 41,350 |
05.06.25 20:52:03 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:52:02 | - | 41,350 |
05.06.25 20:52:02 | - | 41,300 |
05.06.25 20:50:37 | - | 41,350 |
05.06.25 20:50:36 | - | 41,350 |
05.06.25 20:50:34 | - | 41,300 |
05.06.25 20:50:32 | - | 41,350 |
05.06.25 20:50:29 | - | 41,300 |
05.06.25 20:50:28 | - | 41,350 |
05.06.25 20:50:27 | - | 41,300 |
05.06.25 20:50:26 | - | 41,350 |
05.06.25 20:50:25 | - | 41,300 |
05.06.25 20:50:24 | - | 41,350 |
05.06.25 20:50:23 | - | 41,300 |
05.06.25 20:50:21 | - | 41,350 |
05.06.25 20:50:19 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:50:17 | - | 41,350 |
05.06.25 20:50:14 | - | 41,300 |
05.06.25 20:50:13 | - | 41,350 |
05.06.25 20:50:12 | - | 41,300 |
05.06.25 20:50:11 | - | 41,350 |
05.06.25 20:50:00 | - | 41,300 |
05.06.25 20:47:12 | - | 41,350 |
05.06.25 20:46:56 | - | 41,300 |
05.06.25 20:46:53 | - | 41,350 |
05.06.25 20:46:51 | - | 41,300 |
05.06.25 20:44:58 | - | 41,350 |
05.06.25 20:40:02 | - | 41,300 |
05.06.25 20:40:00 | - | 41,250 |
05.06.25 20:37:39 | - | 41,300 |
05.06.25 20:37:38 | - | 41,250 |