BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:34 | - | 41,850 |
10:47:32 | - | 41,800 |
10:47:31 | - | 41,850 |
10:47:29 | - | 41,800 |
10:47:28 | - | 41,850 |
10:47:25 | - | 41,850 |
10:47:24 | - | 41,800 |
10:46:38 | - | 41,850 |
10:41:47 | - | 41,800 |
10:40:17 | - | 41,850 |
10:40:16 | - | 41,800 |
10:39:47 | - | 41,850 |
10:39:46 | - | 41,900 |
10:39:26 | - | 41,850 |
10:38:49 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:48 | - | 41,850 |
10:38:47 | - | 41,800 |
10:38:46 | - | 41,850 |
10:38:44 | - | 41,800 |
10:38:42 | - | 41,850 |
10:38:41 | - | 41,800 |
10:38:39 | - | 41,850 |
10:38:38 | - | 41,800 |
10:38:37 | - | 41,850 |
10:38:36 | - | 41,800 |
10:38:34 | - | 41,850 |
10:38:33 | - | 41,800 |
10:38:31 | - | 41,850 |
10:38:30 | - | 41,800 |
10:38:28 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:26 | - | 41,800 |
10:38:25 | - | 41,850 |
10:38:24 | - | 41,800 |
10:38:23 | - | 41,850 |
10:38:23 | - | 41,800 |
10:38:21 | - | 41,850 |
10:38:19 | - | 41,800 |
10:38:17 | - | 41,850 |
10:38:16 | - | 41,800 |
10:38:15 | - | 41,850 |
10:38:14 | - | 41,800 |
10:38:13 | - | 41,850 |
10:38:11 | - | 41,800 |
10:38:09 | - | 41,850 |
10:38:08 | - | 41,800 |