BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:57 | - | 41,800 |
10:30:56 | - | 41,850 |
10:30:55 | - | 41,800 |
10:30:53 | - | 41,850 |
10:30:52 | - | 41,800 |
10:30:50 | - | 41,850 |
10:30:48 | - | 41,800 |
10:30:47 | - | 41,850 |
10:30:45 | - | 41,800 |
10:30:44 | - | 41,850 |
10:30:43 | - | 41,800 |
10:30:41 | - | 41,850 |
10:30:40 | - | 41,800 |
10:30:39 | - | 41,850 |
10:30:38 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:37 | - | 41,850 |
10:30:36 | - | 41,800 |
10:30:34 | - | 41,850 |
10:30:32 | - | 41,800 |
10:30:31 | - | 41,850 |
10:30:29 | - | 41,800 |
10:30:28 | - | 41,850 |
10:30:27 | - | 41,800 |
10:30:25 | - | 41,850 |
10:30:23 | - | 41,800 |
10:30:22 | - | 41,850 |
10:30:21 | - | 41,800 |
10:30:21 | - | 41,850 |
10:30:19 | - | 41,800 |
10:30:16 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:15 | - | 41,800 |
10:30:13 | - | 41,850 |
10:30:12 | - | 41,800 |
10:30:11 | - | 41,850 |
10:30:09 | - | 41,800 |
10:30:08 | - | 41,850 |
10:30:07 | - | 41,800 |
10:30:05 | - | 41,850 |
10:30:04 | - | 41,800 |
10:30:03 | - | 41,850 |
10:30:00 | - | 41,800 |
10:29:58 | - | 41,850 |
10:29:56 | - | 41,800 |
10:29:55 | - | 41,850 |
10:29:53 | - | 41,800 |