BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:44:55 | - | 41,850 |
12.06.25 19:44:54 | - | 41,800 |
12.06.25 19:44:49 | - | 41,850 |
12.06.25 19:44:46 | - | 41,800 |
12.06.25 19:44:37 | - | 41,850 |
12.06.25 19:44:35 | - | 41,800 |
12.06.25 19:44:34 | - | 41,850 |
12.06.25 19:44:29 | - | 41,800 |
12.06.25 19:44:20 | - | 41,850 |
12.06.25 19:42:39 | - | 41,800 |
12.06.25 19:41:43 | - | 41,850 |
12.06.25 19:41:30 | - | 41,800 |
12.06.25 19:41:28 | - | 41,850 |
12.06.25 19:41:27 | - | 41,800 |
12.06.25 19:41:26 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:41:21 | - | 41,800 |
12.06.25 19:41:18 | - | 41,850 |
12.06.25 19:34:16 | - | 41,800 |
12.06.25 19:33:40 | - | 41,800 |
12.06.25 19:33:39 | - | 41,800 |
12.06.25 19:33:39 | - | 41,800 |
12.06.25 19:33:38 | - | 41,800 |
12.06.25 19:33:37 | - | 41,800 |
12.06.25 19:33:36 | - | 41,800 |
12.06.25 19:33:35 | - | 41,850 |
12.06.25 19:33:20 | - | 41,800 |
12.06.25 19:33:20 | - | 41,800 |
12.06.25 19:33:19 | - | 41,800 |
12.06.25 19:33:18 | - | 41,800 |
12.06.25 19:33:18 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:33:17 | - | 41,800 |
12.06.25 19:33:17 | - | 41,800 |
12.06.25 19:33:16 | - | 41,800 |
12.06.25 19:32:17 | - | 41,800 |
12.06.25 19:29:14 | - | 41,800 |
12.06.25 19:29:12 | - | 41,750 |
12.06.25 19:29:11 | - | 41,800 |
12.06.25 19:29:01 | - | 41,750 |
12.06.25 19:28:12 | - | 41,700 |
12.06.25 19:28:11 | - | 41,750 |
12.06.25 19:28:01 | - | 41,700 |
12.06.25 19:27:59 | - | 41,750 |
12.06.25 19:27:44 | - | 41,700 |
12.06.25 19:27:16 | - | 41,750 |
12.06.25 19:27:13 | - | 41,700 |