BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:08 | - | 42,050 |
11.06.25 16:51:07 | - | 42,100 |
11.06.25 16:51:06 | - | 42,050 |
11.06.25 16:51:05 | - | 42,100 |
11.06.25 16:51:03 | - | 42,050 |
11.06.25 16:51:02 | - | 42,100 |
11.06.25 16:51:00 | - | 42,050 |
11.06.25 16:50:59 | - | 42,100 |
11.06.25 16:50:58 | - | 42,050 |
11.06.25 16:50:57 | - | 42,100 |
11.06.25 16:50:56 | - | 42,050 |
11.06.25 16:50:54 | - | 42,100 |
11.06.25 16:50:53 | - | 42,050 |
11.06.25 16:50:52 | - | 42,100 |
11.06.25 16:50:50 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:49 | - | 42,100 |
11.06.25 16:50:48 | - | 42,050 |
11.06.25 16:50:46 | - | 42,100 |
11.06.25 16:50:44 | - | 42,100 |
11.06.25 16:50:42 | - | 42,050 |
11.06.25 16:50:40 | - | 42,100 |
11.06.25 16:50:39 | - | 42,050 |
11.06.25 16:50:37 | - | 42,100 |
11.06.25 16:50:36 | - | 42,050 |
11.06.25 16:50:35 | - | 42,100 |
11.06.25 16:50:33 | - | 42,050 |
11.06.25 16:50:32 | - | 42,100 |
11.06.25 16:50:30 | - | 42,050 |
11.06.25 16:50:28 | - | 42,100 |
11.06.25 16:50:28 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:25 | - | 42,100 |
11.06.25 16:50:24 | - | 42,050 |
11.06.25 16:50:22 | - | 42,100 |
11.06.25 16:50:22 | - | 42,050 |
11.06.25 16:50:20 | - | 42,100 |
11.06.25 16:50:18 | - | 42,050 |
11.06.25 16:50:17 | - | 42,100 |
11.06.25 16:50:16 | - | 42,050 |
11.06.25 16:50:15 | - | 42,100 |
11.06.25 16:50:13 | - | 42,050 |
11.06.25 16:50:12 | - | 42,100 |
11.06.25 16:50:11 | - | 42,050 |
11.06.25 16:50:09 | - | 42,100 |
11.06.25 16:50:08 | - | 42,050 |
11.06.25 16:50:06 | - | 42,100 |