BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:14:13 | - | 41,350 |
05.06.25 18:14:12 | - | 41,400 |
05.06.25 18:14:10 | - | 41,350 |
05.06.25 18:14:09 | - | 41,400 |
05.06.25 18:14:08 | - | 41,350 |
05.06.25 18:14:08 | - | 41,350 |
05.06.25 18:14:07 | - | 41,400 |
05.06.25 18:14:06 | - | 41,350 |
05.06.25 18:13:37 | - | 41,350 |
05.06.25 18:13:10 | - | 41,400 |
05.06.25 18:13:07 | - | 41,350 |
05.06.25 18:13:06 | - | 41,400 |
05.06.25 18:13:05 | - | 41,350 |
05.06.25 18:13:01 | - | 41,400 |
05.06.25 18:12:59 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:12:56 | - | 41,400 |
05.06.25 18:12:52 | - | 41,350 |
05.06.25 18:12:27 | - | 41,400 |
05.06.25 18:12:13 | - | 41,350 |
05.06.25 18:12:12 | - | 41,400 |
05.06.25 18:12:07 | - | 41,350 |
05.06.25 18:11:38 | - | 41,400 |
05.06.25 18:11:20 | - | 41,350 |
05.06.25 18:11:20 | - | 41,400 |
05.06.25 18:11:17 | - | 41,350 |
05.06.25 18:10:49 | - | 41,350 |
05.06.25 18:10:19 | - | 41,400 |
05.06.25 18:09:41 | - | 41,350 |
05.06.25 18:09:37 | - | 41,400 |
05.06.25 18:07:23 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:07:19 | - | 41,350 |
05.06.25 18:04:49 | - | 41,400 |
05.06.25 18:04:49 | - | 41,400 |
05.06.25 18:04:48 | - | 41,350 |
05.06.25 18:04:48 | - | 41,400 |
05.06.25 18:04:46 | - | 41,400 |
05.06.25 18:04:45 | - | 41,350 |
05.06.25 18:04:43 | - | 41,400 |
05.06.25 18:04:42 | - | 41,350 |
05.06.25 18:04:41 | - | 41,400 |
05.06.25 18:04:40 | - | 41,350 |
05.06.25 18:04:39 | - | 41,400 |
05.06.25 18:04:37 | - | 41,350 |
05.06.25 18:04:34 | - | 41,400 |
05.06.25 18:04:33 | - | 41,350 |