WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:13 | - | 48,925 |
06.06.25 20:48:09 | - | 48,945 |
06.06.25 20:48:06 | - | 48,945 |
06.06.25 20:48:04 | - | 48,955 |
06.06.25 20:48:00 | - | 48,955 |
06.06.25 20:47:57 | - | 48,950 |
06.06.25 20:47:52 | - | 48,950 |
06.06.25 20:47:49 | - | 48,945 |
06.06.25 20:47:45 | - | 48,950 |
06.06.25 20:47:41 | - | 48,945 |
06.06.25 20:47:34 | - | 48,945 |
06.06.25 20:47:29 | - | 48,965 |
06.06.25 20:47:26 | - | 48,960 |
06.06.25 20:47:21 | - | 48,960 |
06.06.25 20:47:18 | - | 48,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:12 | - | 48,965 |
06.06.25 20:47:10 | - | 48,965 |
06.06.25 20:47:03 | - | 48,960 |
06.06.25 20:47:00 | - | 48,965 |
06.06.25 20:46:58 | - | 48,960 |
06.06.25 20:46:55 | - | 48,970 |
06.06.25 20:46:53 | - | 48,965 |
06.06.25 20:46:45 | - | 48,970 |
06.06.25 20:46:40 | - | 48,970 |
06.06.25 20:46:30 | - | 48,960 |
06.06.25 20:46:29 | - | 48,960 |
06.06.25 20:46:29 | - | 48,980 |
06.06.25 20:46:26 | - | 48,990 |
06.06.25 20:46:25 | - | 48,990 |
06.06.25 20:46:20 | - | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:18 | - | 49,000 |
06.06.25 20:46:07 | - | 49,000 |
06.06.25 20:46:04 | - | 48,995 |
06.06.25 20:45:59 | - | 49,000 |
06.06.25 20:45:56 | - | 48,995 |
06.06.25 20:45:52 | - | 49,000 |
06.06.25 20:45:40 | - | 49,005 |
06.06.25 20:45:36 | - | 49,000 |
06.06.25 20:45:30 | - | 49,010 |
06.06.25 20:45:26 | - | 49,010 |
06.06.25 20:45:23 | - | 49,010 |
06.06.25 20:45:17 | - | 49,010 |
06.06.25 20:45:14 | - | 49,010 |
06.06.25 20:45:06 | - | 49,005 |
06.06.25 20:45:02 | - | 49,015 |