WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:51 | - | 47,965 |
20:33:43 | - | 47,960 |
20:33:39 | - | 47,965 |
20:33:30 | - | 47,960 |
20:33:29 | - | 47,960 |
20:33:29 | - | 47,960 |
20:33:29 | - | 47,960 |
20:33:28 | - | 47,960 |
20:33:27 | - | 47,960 |
20:33:24 | - | 47,960 |
20:33:24 | - | 47,960 |
20:33:23 | - | 47,960 |
20:33:23 | - | 47,960 |
20:33:21 | - | 47,965 |
20:33:12 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:10 | - | 47,960 |
20:33:07 | - | 47,955 |
20:33:04 | - | 47,955 |
20:33:01 | - | 47,945 |
20:32:57 | - | 47,950 |
20:32:56 | - | 47,940 |
20:32:54 | - | 47,940 |
20:32:54 | - | 47,940 |
20:32:53 | - | 47,940 |
20:32:52 | - | 47,940 |
20:32:52 | - | 47,940 |
20:32:51 | - | 47,950 |
20:32:50 | - | 47,940 |
20:32:45 | - | 47,935 |
20:32:37 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:37 | - | 47,920 |
20:32:36 | - | 47,920 |
20:32:35 | - | 47,920 |
20:32:31 | - | 47,920 |
20:32:29 | - | 47,920 |
20:32:28 | - | 47,920 |
20:32:27 | - | 47,920 |
20:32:26 | - | 47,920 |
20:32:25 | - | 47,920 |
20:32:24 | - | 47,930 |
20:32:22 | - | 47,930 |
20:32:21 | - | 47,920 |
20:32:15 | - | 47,910 |
20:32:14 | - | 47,910 |
20:32:07 | - | 47,905 |