WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:14 | - | 48,160 |
11.06.25 21:01:12 | - | 48,140 |
11.06.25 21:01:10 | - | 48,130 |
11.06.25 21:01:10 | - | 48,130 |
11.06.25 21:01:07 | - | 48,145 |
11.06.25 21:01:02 | - | 48,145 |
11.06.25 21:00:59 | - | 48,155 |
11.06.25 21:00:55 | - | 48,150 |
11.06.25 21:00:53 | - | 48,145 |
11.06.25 21:00:51 | - | 48,145 |
11.06.25 21:00:50 | - | 48,145 |
11.06.25 21:00:50 | - | 48,150 |
11.06.25 21:00:48 | - | 48,145 |
11.06.25 21:00:47 | - | 48,145 |
11.06.25 21:00:44 | - | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:43 | - | 48,165 |
11.06.25 21:00:39 | - | 48,175 |
11.06.25 21:00:36 | - | 48,170 |
11.06.25 21:00:33 | - | 48,180 |
11.06.25 21:00:33 | - | 48,180 |
11.06.25 21:00:20 | - | 48,175 |
11.06.25 21:00:20 | - | 48,210 |
11.06.25 21:00:14 | - | 48,210 |
11.06.25 21:00:13 | - | 48,185 |
11.06.25 21:00:12 | - | 48,185 |
11.06.25 21:00:11 | - | 48,195 |
11.06.25 21:00:10 | - | 48,170 |
11.06.25 21:00:04 | - | 48,165 |
11.06.25 21:00:00 | - | 48,165 |
11.06.25 21:00:00 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:53 | - | 48,165 |
11.06.25 20:59:37 | - | 48,155 |
11.06.25 20:59:36 | - | 48,165 |
11.06.25 20:59:36 | - | 48,165 |
11.06.25 20:59:30 | - | 48,165 |
11.06.25 20:59:27 | - | 48,160 |
11.06.25 20:59:26 | - | 48,160 |
11.06.25 20:59:26 | - | 48,170 |
11.06.25 20:59:23 | - | 48,175 |
11.06.25 20:59:21 | - | 48,180 |
11.06.25 20:59:18 | - | 48,175 |
11.06.25 20:59:15 | - | 48,175 |
11.06.25 20:59:09 | - | 48,175 |
11.06.25 20:59:05 | - | 48,180 |
11.06.25 20:59:01 | - | 48,185 |