WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:32 | - | 49,210 |
18:11:30 | - | 49,210 |
18:11:29 | - | 49,220 |
18:11:26 | - | 49,220 |
18:11:20 | - | 49,210 |
18:11:17 | - | 49,220 |
18:11:13 | - | 49,220 |
18:11:10 | - | 49,210 |
18:11:08 | - | 49,220 |
18:11:07 | - | 49,205 |
18:11:07 | - | 49,215 |
18:11:03 | - | 49,205 |
18:11:01 | - | 49,205 |
18:11:00 | - | 49,225 |
18:10:59 | - | 49,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:58 | - | 49,205 |
18:10:54 | - | 49,195 |
18:10:51 | - | 49,190 |
18:10:50 | - | 49,190 |
18:10:49 | - | 49,195 |
18:10:46 | - | 49,210 |
18:10:42 | - | 49,210 |
18:10:41 | - | 49,210 |
18:10:37 | - | 49,215 |
18:10:34 | - | 49,200 |
18:10:30 | - | 49,200 |
18:10:29 | - | 49,210 |
18:10:25 | - | 49,200 |
18:10:22 | - | 49,200 |
18:10:20 | - | 49,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:20 | - | 49,200 |
18:10:17 | - | 49,200 |
18:10:17 | - | 49,210 |
18:10:13 | - | 49,205 |
18:10:10 | - | 49,210 |
18:10:09 | - | 49,210 |
18:10:05 | - | 49,220 |
18:10:02 | - | 49,220 |
18:09:59 | - | 49,210 |
18:09:56 | - | 49,215 |
18:09:53 | - | 49,210 |
18:09:52 | - | 49,210 |
18:09:48 | - | 49,210 |
18:09:46 | - | 49,210 |
18:09:44 | - | 49,210 |