WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:09:28 | - | 48,305 |
13.06.25 21:09:26 | - | 48,315 |
13.06.25 21:09:24 | - | 48,310 |
13.06.25 21:09:22 | - | 48,305 |
13.06.25 21:09:20 | - | 48,295 |
13.06.25 21:09:19 | - | 48,305 |
13.06.25 21:09:16 | - | 48,300 |
13.06.25 21:09:12 | - | 48,275 |
13.06.25 21:09:11 | - | 48,270 |
13.06.25 21:09:11 | - | 48,280 |
13.06.25 21:09:10 | - | 48,270 |
13.06.25 21:09:10 | - | 48,280 |
13.06.25 21:09:10 | - | 48,270 |
13.06.25 21:09:09 | - | 48,280 |
13.06.25 21:09:08 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:09:08 | - | 48,280 |
13.06.25 21:09:07 | - | 48,270 |
13.06.25 21:09:05 | - | 48,270 |
13.06.25 21:09:05 | - | 48,280 |
13.06.25 21:09:05 | - | 48,270 |
13.06.25 21:09:04 | - | 48,290 |
13.06.25 21:09:02 | - | 48,285 |
13.06.25 21:09:00 | - | 48,275 |
13.06.25 21:08:58 | - | 48,275 |
13.06.25 21:08:51 | - | 48,275 |
13.06.25 21:08:48 | - | 48,275 |
13.06.25 21:08:43 | - | 48,265 |
13.06.25 21:08:42 | - | 48,275 |
13.06.25 21:08:39 | - | 48,265 |
13.06.25 21:08:34 | - | 48,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:08:32 | - | 48,265 |
13.06.25 21:08:31 | - | 48,275 |
13.06.25 21:08:28 | - | 48,275 |
13.06.25 21:08:22 | - | 48,295 |
13.06.25 21:08:19 | - | 48,290 |
13.06.25 21:08:16 | - | 48,295 |
13.06.25 21:08:13 | - | 48,295 |
13.06.25 21:08:13 | - | 48,295 |
13.06.25 21:08:10 | - | 48,290 |
13.06.25 21:08:08 | - | 48,290 |
13.06.25 21:08:05 | - | 48,305 |
13.06.25 21:07:59 | - | 48,300 |
13.06.25 21:07:57 | - | 48,295 |
13.06.25 21:07:57 | - | 48,305 |
13.06.25 21:07:56 | - | 48,290 |