WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:09 | 0 | 33,020 |
22.04.25 08:01:23 | 0 | 31,535 |
17.04.25 08:00:13 | 0 | 31,605 |
16.04.25 08:00:10 | 0 | 30,765 |
15.04.25 08:00:32 | 0 | 31,620 |
14.04.25 14:34:40 | 200 | 31,715 |
14.04.25 08:00:58 | 0 | 31,655 |
11.04.25 08:02:02 | 0 | 31,645 |
10.04.25 08:00:50 | 0 | 32,675 |
09.04.25 08:03:13 | 0 | 28,115 |
08.04.25 08:14:53 | 0 | 28,680 |
07.04.25 08:01:53 | 0 | 26,535 |
04.04.25 08:00:38 | 0 | 31,145 |
03.04.25 08:01:15 | 0 | 36,240 |
02.04.25 08:00:26 | 0 | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:00:27 | 0 | 37,175 |
31.03.25 08:03:03 | 0 | 37,175 |
28.03.25 08:00:27 | 0 | 38,810 |
27.03.25 14:50:36 | 23 | 39,260 |
27.03.25 08:00:41 | 0 | 39,670 |
26.03.25 08:01:04 | 0 | 40,295 |
26.03.25 08:00:55 | 0 | 40,295 |
25.03.25 08:00:53 | 0 | 40,925 |
24.03.25 08:00:35 | 0 | 40,840 |
Keine Daten verfügbar