WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:52 | 75 | 35,2600 |
08:34:55 | 0 | 36,3250 |
02.04.25 12:02:59 | 100 | 37,7000 |
02.04.25 08:02:06 | 0 | 37,6400 |
01.04.25 08:05:14 | 0 | 36,9900 |
31.03.25 17:25:48 | 200 | 36,6250 |
31.03.25 15:44:42 | 200 | 36,3000 |
31.03.25 10:02:29 | 26 | 37,0150 |
31.03.25 08:19:06 | 0 | 36,9250 |
28.03.25 10:25:46 | 15 | 38,5350 |
28.03.25 08:04:15 | 0 | 38,6750 |
27.03.25 16:46:46 | 10 | 39,5900 |
27.03.25 08:03:06 | 0 | 39,5000 |
26.03.25 17:15:32 | 170 | 39,4900 |
26.03.25 14:28:12 | 250 | 40,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 14:08:36 | 123 | 40,3400 |
26.03.25 11:47:29 | 2 | 40,0950 |
26.03.25 08:09:45 | 0 | 40,1200 |
26.03.25 08:09:42 | 0 | 40,1200 |
25.03.25 14:31:16 | 350 | 40,4950 |
25.03.25 08:03:47 | 0 | 40,9450 |
24.03.25 15:14:28 | 749 | 40,9800 |
24.03.25 14:45:01 | 1,00 Tsd. | 41,1500 |
24.03.25 10:49:18 | 19 | 40,7150 |
24.03.25 08:13:49 | 0 | 40,6800 |
21.03.25 17:03:29 | 11 | 40,0650 |
21.03.25 14:54:11 | 25 | 40,0000 |
21.03.25 14:16:44 | 50 | 40,4000 |
21.03.25 12:10:04 | 20 | 40,6750 |
21.03.25 11:09:52 | 25 | 40,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 10:57:08 | 16 | 41,0600 |
21.03.25 08:01:44 | 0 | 41,0750 |
20.03.25 08:06:59 | 0 | 41,4250 |
20.03.25 08:06:57 | 0 | 41,4250 |
19.03.25 08:05:05 | 25 | 40,5750 |
18.03.25 10:03:27 | 60 | 40,7300 |
18.03.25 09:26:31 | 105 | 40,4700 |
18.03.25 09:25:56 | 75 | 40,6700 |
18.03.25 08:04:41 | 0 | 40,6750 |
17.03.25 17:48:35 | 14 | 41,1400 |
17.03.25 14:35:25 | 100 | 41,2950 |
17.03.25 08:20:19 | 0 | 40,5200 |
14.03.25 21:21:35 | 450 | 40,7200 |
14.03.25 12:15:23 | 15 | 39,2100 |
14.03.25 08:06:18 | 0 | 39,0200 |