WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:23 | 10 | 551,5000 |
| 20:02:13 | 40 | 544,0000 |
| 19:47:35 | 10 | 547,2000 |
| 19:25:05 | 10 | 549,8000 |
| 19:17:30 | 10 | 552,9000 |
| 18:36:29 | 23 | 562,0000 |
| 18:29:57 | 8 | 564,3000 |
| 17:46:19 | 20 | 566,5000 |
| 17:35:30 | 47 | 571,2000 |
| 17:02:31 | 78 | 580,0000 |
| 15:40:43 | 6 | 570,3000 |
| 15:38:19 | 18 | 576,9000 |
| 15:14:51 | 77 | 597,9000 |
| 15:11:38 | 200 | 596,9000 |
| 14:50:01 | 30 | 603,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:19 | 17 | 603,1000 |
| 13:49:54 | 5 | 600,0000 |
| 13:06:54 | 330 | 601,0000 |
| 12:23:03 | 3 | 603,4000 |
| 12:18:08 | 4 | 602,1000 |
| 11:30:47 | 10 | 602,9000 |
| 10:48:49 | 16 | 606,5000 |
| 10:43:53 | 20 | 606,7000 |
| 09:51:28 | 50 | 601,2000 |
| 09:37:04 | 20 | 602,0000 |
| 09:27:53 | 5 | 602,6000 |
| 08:58:55 | 6 | 600,9000 |
| 08:40:32 | 15 | 602,7000 |
| 08:38:37 | 150 | 602,8000 |
| 08:01:26 | 20 | 601,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 20:57:28 | 10 | 584,5000 |
| 23.06.26 20:13:50 | 1 | 586,4000 |
| 23.06.26 19:37:56 | 350 | 590,0000 |
| 23.06.26 19:20:56 | 2 | 590,4000 |
| 23.06.26 18:45:19 | 2 | 593,1000 |
| 23.06.26 17:11:42 | 34 | 582,5000 |
| 23.06.26 16:44:25 | 9 | 580,0000 |
| 23.06.26 16:21:01 | 3 | 599,6000 |
| 23.06.26 15:57:29 | 30 | 578,3000 |
| 23.06.26 15:41:40 | 2 | 587,9000 |
| 23.06.26 15:37:56 | 5 | 585,5000 |
| 23.06.26 15:24:09 | 25 | 579,2000 |
| 23.06.26 15:14:12 | 12 | 578,8000 |
| 23.06.26 15:04:12 | 1 | 587,0000 |
| 23.06.26 13:46:20 | 200 | 601,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login