WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 23:00:00 | - | 470,000 |
| 01.06.26 23:00:00 | - | 470,000 |
| 01.06.26 23:00:00 | - | 470,000 |
| 01.06.26 23:00:00 | - | 470,000 |
| 01.06.26 23:00:00 | - | 470,000 |
| 01.06.26 23:00:00 | - | 470,000 |
| 01.06.26 23:00:00 | - | 470,000 |
| 01.06.26 23:00:00 | - | 470,000 |
| 01.06.26 23:00:00 | - | 470,000 |
| 01.06.26 23:00:00 | - | 470,000 |
| 01.06.26 23:00:00 | - | 470,000 |
| 01.06.26 22:59:59 | - | 469,950 |
| 01.06.26 22:59:36 | - | 469,900 |
| 01.06.26 22:59:09 | - | 469,500 |
| 01.06.26 22:57:38 | - | 469,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 22:56:59 | - | 469,550 |
| 01.06.26 22:56:57 | - | 469,500 |
| 01.06.26 22:56:55 | - | 469,550 |
| 01.06.26 22:56:05 | - | 469,500 |
| 01.06.26 22:55:34 | - | 469,500 |
| 01.06.26 22:55:33 | - | 469,950 |
| 01.06.26 22:55:26 | - | 469,500 |
| 01.06.26 22:55:07 | - | 469,550 |
| 01.06.26 22:55:03 | - | 469,500 |
| 01.06.26 22:55:01 | - | 469,550 |
| 01.06.26 22:53:47 | - | 469,500 |
| 01.06.26 22:53:46 | - | 469,500 |
| 01.06.26 22:52:38 | - | 469,500 |
| 01.06.26 22:52:11 | - | 469,500 |
| 01.06.26 22:52:09 | - | 469,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 22:50:32 | - | 469,500 |
| 01.06.26 22:50:21 | - | 469,450 |
| 01.06.26 22:50:05 | - | 469,500 |
| 01.06.26 22:50:01 | - | 469,450 |
| 01.06.26 22:49:28 | - | 469,500 |
| 01.06.26 22:49:23 | - | 469,500 |
| 01.06.26 22:48:24 | - | 469,450 |
| 01.06.26 22:48:21 | - | 469,500 |
| 01.06.26 22:48:02 | - | 469,500 |
| 01.06.26 22:47:50 | - | 469,450 |
| 01.06.26 22:47:20 | - | 469,500 |
| 01.06.26 22:47:08 | - | 469,550 |
| 01.06.26 22:47:07 | - | 469,500 |
| 01.06.26 22:45:25 | - | 469,550 |
| 01.06.26 22:45:15 | - | 469,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login