WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:51:16 | - | 471,350 |
| 22:51:15 | - | 471,100 |
| 22:51:14 | - | 471,100 |
| 22:51:12 | - | 471,800 |
| 22:51:07 | - | 471,900 |
| 22:51:06 | - | 471,900 |
| 22:51:00 | - | 471,850 |
| 22:50:58 | - | 471,800 |
| 22:50:56 | - | 471,600 |
| 22:50:52 | - | 471,850 |
| 22:50:48 | - | 471,900 |
| 22:50:44 | - | 471,600 |
| 22:50:41 | - | 471,850 |
| 22:50:35 | - | 471,600 |
| 22:50:33 | - | 471,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:50:31 | - | 471,800 |
| 22:50:25 | - | 471,600 |
| 22:50:23 | - | 471,800 |
| 22:50:21 | - | 471,350 |
| 22:50:19 | - | 471,600 |
| 22:50:13 | - | 470,900 |
| 22:50:11 | - | 471,900 |
| 22:50:07 | - | 472,100 |
| 22:50:02 | - | 472,850 |
| 22:49:59 | - | 472,800 |
| 22:49:45 | - | 472,800 |
| 22:49:19 | - | 472,800 |
| 22:49:09 | - | 472,800 |
| 22:49:04 | - | 472,800 |
| 22:48:56 | - | 472,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:48:41 | - | 472,800 |
| 22:48:21 | - | 473,650 |
| 22:48:10 | - | 473,200 |
| 22:48:07 | - | 473,250 |
| 22:48:04 | - | 472,850 |
| 22:47:56 | - | 472,800 |
| 22:47:45 | - | 472,850 |
| 22:47:43 | - | 472,350 |
| 22:47:39 | - | 471,950 |
| 22:47:37 | - | 472,900 |
| 22:47:35 | - | 471,850 |
| 22:47:25 | - | 471,850 |
| 22:47:07 | - | 471,850 |
| 22:47:05 | - | 471,350 |
| 22:47:03 | - | 470,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login