Western Digital Corp
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:43 | 100 | 254,47 |
| 21:04:27 | 100 | 254,24 |
| 21:02:34 | 100 | 254,40 |
| 21:01:33 | 100 | 254,38 |
| 21:00:25 | 100 | 254,25 |
| 20:59:05 | 100 | 254,13 |
| 20:58:55 | 300 | 254,05 |
| 20:58:55 | 102 | 253,95 |
| 20:58:54 | 100 | 254,04 |
| 20:58:38 | 100 | 253,75 |
| 20:57:39 | 100 | 253,73 |
| 20:57:39 | 100 | 253,72 |
| 20:57:06 | 100 | 253,78 |
| 20:56:25 | 100 | 253,88 |
| 20:51:54 | 100 | 253,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:54 | 100 | 253,71 |
| 20:51:54 | 100 | 253,71 |
| 20:51:54 | 100 | 253,71 |
| 20:51:54 | 100 | 253,71 |
| 20:51:54 | 100 | 253,71 |
| 20:51:54 | 100 | 253,71 |
| 20:51:54 | 100 | 253,71 |
| 20:51:54 | 100 | 253,71 |
| 20:51:54 | 150 | 253,71 |
| 20:51:54 | 100 | 253,71 |
| 20:51:54 | 100 | 253,71 |
| 20:51:54 | 100 | 253,71 |
| 20:51:54 | 228 | 253,71 |
| 20:51:11 | 100 | 253,99 |
| 20:49:34 | 105 | 254,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:53 | 100 | 253,93 |
| 20:48:00 | 100 | 253,82 |
| 20:48:00 | 100 | 253,82 |
| 20:47:59 | 100 | 253,73 |
| 20:46:45 | 100 | 253,47 |
| 20:44:07 | 100 | 253,29 |
| 20:41:20 | 100 | 253,13 |
| 20:39:27 | 115 | 253,05 |
| 20:39:27 | 149 | 253,05 |
| 20:39:27 | 200 | 253,05 |
| 20:36:55 | 100 | 252,54 |
| 20:34:26 | 100 | 252,40 |
| 20:34:00 | 100 | 252,48 |
| 20:32:51 | 100 | 252,77 |
| 20:32:51 | 100 | 252,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login