Western Digital Corp
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:11 | 100 | 35,69 |
16:55:11 | 100 | 35,69 |
16:55:11 | 100 | 35,69 |
16:55:11 | 100 | 35,69 |
16:55:11 | 100 | 35,69 |
16:55:07 | 200 | 35,68 |
16:55:07 | 200 | 35,68 |
16:54:58 | 100 | 35,70 |
16:54:58 | 100 | 35,72 |
16:54:50 | 100 | 35,74 |
16:54:49 | 100 | 35,73 |
16:54:49 | 100 | 35,73 |
16:54:49 | 100 | 35,73 |
16:54:49 | 100 | 35,73 |
16:54:49 | 100 | 35,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:49 | 319 | 35,73 |
16:54:49 | 200 | 35,73 |
16:54:46 | 100 | 35,74 |
16:54:46 | 100 | 35,74 |
16:54:46 | 100 | 35,73 |
16:54:46 | 100 | 35,73 |
16:54:46 | 100 | 35,73 |
16:54:46 | 200 | 35,73 |
16:54:46 | 200 | 35,73 |
16:54:35 | 100 | 35,73 |
16:54:35 | 100 | 35,72 |
16:54:35 | 100 | 35,72 |
16:54:35 | 100 | 35,70 |
16:54:35 | 100 | 35,69 |
16:54:35 | 100 | 35,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:35 | 100 | 35,69 |
16:54:35 | 100 | 35,69 |
16:54:35 | 100 | 35,69 |
16:54:35 | 100 | 35,69 |
16:54:25 | 100 | 35,65 |
16:54:25 | 100 | 35,66 |
16:54:23 | 100 | 35,66 |
16:54:23 | 100 | 35,66 |
16:54:23 | 172 | 35,66 |
16:54:23 | 100 | 35,66 |
16:54:23 | 100 | 35,66 |
16:54:23 | 200 | 35,66 |
16:54:23 | 100 | 35,66 |
16:53:26 | 100 | 35,68 |
16:53:02 | 100 | 35,81 |