Western Digital Corp
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:52 | 100 | 305,23 |
| 20:59:52 | 100 | 305,36 |
| 20:59:52 | 100 | 305,31 |
| 20:59:52 | 209 | 305,18 |
| 20:59:52 | 100 | 305,31 |
| 20:59:52 | 100 | 305,25 |
| 20:59:52 | 100 | 305,09 |
| 20:59:52 | 100 | 305,11 |
| 20:59:52 | 100 | 305,24 |
| 20:59:52 | 200 | 305,33 |
| 20:59:52 | 105 | 305,30 |
| 20:59:52 | 100 | 305,26 |
| 20:59:51 | 100 | 305,16 |
| 20:59:51 | 100 | 305,16 |
| 20:59:50 | 105 | 305,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:50 | 100 | 305,07 |
| 20:59:42 | 100 | 305,10 |
| 20:59:42 | 100 | 305,09 |
| 20:59:42 | 237 | 305,04 |
| 20:59:40 | 100 | 305,01 |
| 20:59:38 | 100 | 304,93 |
| 20:59:38 | 200 | 304,95 |
| 20:59:37 | 100 | 304,92 |
| 20:59:37 | 188 | 304,92 |
| 20:59:36 | 100 | 304,98 |
| 20:59:34 | 100 | 304,95 |
| 20:59:31 | 100 | 304,93 |
| 20:59:31 | 100 | 304,86 |
| 20:59:28 | 100 | 304,87 |
| 20:59:26 | 100 | 304,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:26 | 100 | 304,80 |
| 20:59:26 | 100 | 304,79 |
| 20:59:26 | 100 | 304,78 |
| 20:59:26 | 135 | 304,76 |
| 20:59:26 | 100 | 304,76 |
| 20:59:21 | 100 | 304,74 |
| 20:59:21 | 100 | 304,74 |
| 20:59:21 | 100 | 304,64 |
| 20:59:17 | 100 | 304,63 |
| 20:59:17 | 100 | 304,62 |
| 20:59:09 | 297 | 304,91 |
| 20:59:08 | 100 | 304,90 |
| 20:59:07 | 100 | 304,69 |
| 20:59:07 | 100 | 304,58 |
| 20:59:07 | 100 | 304,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login