Western Digital Corporation
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:41 | 40 | 624,4400 |
| 21:34:41 | 40 | 624,4800 |
| 21:34:41 | 40 | 624,4800 |
| 21:34:40 | 50 | 624,2400 |
| 21:34:40 | 40 | 624,2400 |
| 21:34:40 | 40 | 624,2400 |
| 21:34:39 | 40 | 624,2400 |
| 21:34:39 | 40 | 624,2400 |
| 21:34:39 | 40 | 624,2350 |
| 21:34:39 | 40 | 624,2350 |
| 21:34:39 | 40 | 624,2350 |
| 21:34:39 | 100 | 624,2350 |
| 21:34:39 | 50 | 624,2350 |
| 21:34:38 | 50 | 624,2350 |
| 21:34:37 | 110 | 624,0001 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:37 | 125 | 623,9901 |
| 21:34:35 | 200 | 624,2450 |
| 21:34:34 | 100 | 624,2500 |
| 21:34:33 | 40 | 624,0100 |
| 21:34:33 | 107 | 624,0400 |
| 21:34:33 | 160 | 624,0400 |
| 21:34:33 | 53 | 624,0400 |
| 21:34:33 | 80 | 623,9600 |
| 21:34:33 | 40 | 624,0400 |
| 21:34:33 | 100 | 624,0100 |
| 21:34:33 | 40 | 624,0100 |
| 21:34:33 | 81 | 624,2550 |
| 21:34:31 | 80 | 624,1800 |
| 21:34:31 | 100 | 624,4200 |
| 21:34:31 | 200 | 624,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:31 | 40 | 624,4200 |
| 21:34:31 | 80 | 624,4200 |
| 21:34:30 | 75 | 624,2846 |
| 21:34:30 | 40 | 624,4200 |
| 21:34:28 | 250 | 624,4418 |
| 21:34:27 | 40 | 624,3400 |
| 21:34:27 | 40 | 624,3100 |
| 21:34:27 | 40 | 624,2800 |
| 21:34:26 | 110 | 624,3300 |
| 21:34:24 | 40 | 624,3350 |
| 21:34:24 | 50 | 624,3400 |
| 21:34:23 | 50 | 624,3350 |
| 21:34:23 | 60 | 624,2975 |
| 21:34:22 | 99 | 624,3350 |
| 21:34:22 | 64 | 624,3350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login