Western Digital Corporation
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 22:00:00 | 2,26 Mio. | 69,4250 |
25.11.24 21:59:59 | 572 | 69,4300 |
25.11.24 21:59:59 | 7,00 Tsd. | 69,4300 |
25.11.24 21:59:59 | 144 | 69,4300 |
25.11.24 21:59:59 | 2,41 Tsd. | 69,4300 |
25.11.24 21:59:59 | 100 | 69,4300 |
25.11.24 21:59:59 | 100 | 69,4300 |
25.11.24 21:59:59 | 229 | 69,4300 |
25.11.24 21:59:59 | 700 | 69,4300 |
25.11.24 21:59:59 | 2,20 Tsd. | 69,4300 |
25.11.24 21:59:59 | 100 | 69,4300 |
25.11.24 21:59:59 | 100 | 69,4400 |
25.11.24 21:59:59 | 100 | 69,4400 |
25.11.24 21:59:59 | 100 | 69,4400 |
25.11.24 21:59:59 | 100 | 69,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:59:58 | 100 | 69,4300 |
25.11.24 21:59:57 | 100 | 69,4500 |
25.11.24 21:59:57 | 100 | 69,4500 |
25.11.24 21:59:57 | 150 | 69,4500 |
25.11.24 21:59:57 | 100 | 69,4500 |
25.11.24 21:59:56 | 641 | 69,4500 |
25.11.24 21:59:56 | 100 | 69,4600 |
25.11.24 21:59:56 | 468 | 69,4600 |
25.11.24 21:59:56 | 150 | 69,4600 |
25.11.24 21:59:56 | 109 | 69,4700 |
25.11.24 21:59:56 | 341 | 69,4700 |
25.11.24 21:59:55 | 100 | 69,4700 |
25.11.24 21:59:55 | 100 | 69,4900 |
25.11.24 21:59:55 | 103 | 69,4900 |
25.11.24 21:59:55 | 100 | 69,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:59:55 | 100 | 69,4900 |
25.11.24 21:59:55 | 100 | 69,4900 |
25.11.24 21:59:55 | 100 | 69,4900 |
25.11.24 21:59:55 | 163 | 69,4900 |
25.11.24 21:59:55 | 100 | 69,4900 |
25.11.24 21:59:55 | 100 | 69,4900 |
25.11.24 21:59:55 | 100 | 69,4900 |
25.11.24 21:59:55 | 100 | 69,4900 |
25.11.24 21:59:55 | 100 | 69,5000 |
25.11.24 21:59:55 | 100 | 69,5000 |
25.11.24 21:59:55 | 100 | 69,5000 |
25.11.24 21:59:55 | 100 | 69,5000 |
25.11.24 21:59:55 | 100 | 69,5000 |
25.11.24 21:59:55 | 100 | 69,5000 |
25.11.24 21:59:55 | 100 | 69,5000 |