Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WESTN DIGITAL DL-,01

WKN 863060 | ISIN US9581021055 | Aktie

Factsheet

03.04.25 17:07:52 RT

Bid: 31,785 EUR Size: 1.000 | Ask: 31,870 EUR Size: 1.000

31,785 EUR -14,50 % (-5,390)

Zeit	Vol. Stk.	Kurs
17:07:52	-	31,785
17:07:49	-	31,785
17:07:45	-	31,815
17:07:42	-	31,820
17:07:40	-	31,820
17:07:37	-	31,800
17:07:36	-	31,800
17:07:33	-	31,790
17:07:27	-	31,800
17:07:24	-	31,805
17:07:23	-	31,815
17:07:20	-	31,815
17:07:16	-	31,815
17:07:14	-	31,815
17:07:06	-	31,840

Zeit	Vol. Stk.	Kurs
17:07:03	-	31,845
17:07:00	-	31,845
17:06:58	-	31,855
17:06:52	-	31,865
17:06:50	-	31,885
17:06:47	-	31,890
17:06:44	-	31,900
17:06:43	-	31,905
17:06:41	-	31,900
17:06:37	-	31,910
17:06:35	-	31,925
17:06:30	-	31,935
17:06:25	-	31,935
17:06:20	-	31,935
17:06:18	-	31,940

Zeit	Vol. Stk.	Kurs
17:06:10	-	31,940
17:06:05	-	31,940
17:06:02	-	31,955
17:05:59	-	31,970
17:05:56	-	31,975
17:05:53	-	31,980
17:05:50	-	31,995
17:05:47	-	32,000
17:05:44	-	31,985
17:05:42	-	31,985
17:05:40	-	31,985
17:05:30	-	31,990
17:05:29	-	31,985
17:05:26	-	32,005
17:05:23	-	32,005

1
2
3
4
5