WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:44 | - | 33,380 |
21:11:42 | - | 33,375 |
21:11:41 | - | 33,385 |
21:11:38 | - | 33,375 |
21:11:36 | - | 33,385 |
21:11:32 | - | 33,365 |
21:11:29 | - | 33,360 |
21:11:28 | - | 33,370 |
21:11:26 | - | 33,360 |
21:11:25 | - | 33,370 |
21:11:22 | - | 33,335 |
21:11:21 | - | 33,315 |
21:11:20 | - | 33,325 |
21:11:18 | - | 33,325 |
21:11:16 | - | 33,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:12 | - | 33,325 |
21:11:09 | - | 33,340 |
21:11:06 | - | 33,345 |
21:11:04 | - | 33,340 |
21:11:03 | - | 33,355 |
21:11:01 | - | 33,350 |
21:10:58 | - | 33,350 |
21:10:57 | - | 33,350 |
21:10:55 | - | 33,360 |
21:10:51 | - | 33,360 |
21:10:44 | - | 33,360 |
21:10:39 | - | 33,365 |
21:10:38 | - | 33,355 |
21:10:32 | - | 33,350 |
21:10:29 | - | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:24 | - | 33,345 |
21:10:22 | - | 33,355 |
21:10:19 | - | 33,340 |
21:10:17 | - | 33,335 |
21:10:14 | - | 33,340 |
21:10:11 | - | 33,345 |
21:10:08 | - | 33,335 |
21:10:06 | - | 33,340 |
21:10:01 | - | 33,345 |
21:09:59 | - | 33,360 |
21:09:55 | - | 33,350 |
21:09:53 | - | 33,345 |
21:09:50 | - | 33,350 |
21:09:48 | - | 33,355 |
21:09:38 | - | 33,345 |