WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:28 | 7 | 543,900 |
| 19:58:07 | 33 | 543,600 |
| 19:58:07 | 170 | 543,600 |
| 19:57:40 | 2 | 546,000 |
| 19:56:22 | 75 | 547,000 |
| 19:56:16 | 1 | 547,600 |
| 19:51:48 | 6 | 546,400 |
| 19:51:05 | 5 | 547,200 |
| 19:50:48 | 12 | 545,900 |
| 19:49:54 | 115 | 546,800 |
| 19:49:46 | 205 | 547,100 |
| 19:48:44 | 1 | 548,100 |
| 19:46:09 | 2 | 548,000 |
| 19:44:29 | 7 | 548,400 |
| 19:43:42 | 20 | 548,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:10 | 40 | 548,900 |
| 19:42:33 | 5 | 549,500 |
| 19:41:45 | 20 | 549,100 |
| 19:37:16 | 10 | 549,000 |
| 19:36:45 | 1 | 547,600 |
| 19:36:22 | 12 | 550,100 |
| 19:35:47 | 5 | 548,300 |
| 19:34:08 | 1 | 547,200 |
| 19:33:58 | 24 | 545,600 |
| 19:33:41 | 3 | 545,800 |
| 19:31:34 | 10 | 545,900 |
| 19:31:00 | 29 | 547,000 |
| 19:29:36 | 2 | 548,300 |
| 19:29:33 | 2 | 547,000 |
| 19:29:17 | 2 | 546,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:57 | 47 | 546,700 |
| 19:28:28 | 84 | 546,900 |
| 19:27:34 | 3 | 548,600 |
| 19:27:33 | 13 | 548,700 |
| 19:27:22 | 1 | 549,500 |
| 19:26:57 | 1 | 549,800 |
| 19:26:57 | 1 | 549,800 |
| 19:26:52 | 20 | 549,800 |
| 19:26:39 | 1 | 550,700 |
| 19:26:38 | 1 | 549,800 |
| 19:26:38 | 7 | 549,800 |
| 19:26:22 | 50 | 549,700 |
| 19:25:21 | 76 | 548,000 |
| 19:25:21 | 288 | 548,000 |
| 19:25:08 | 15 | 550,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login