WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:30 | 3 | 210,050 |
| 21:57:43 | 10 | 210,100 |
| 21:55:30 | 2 | 209,700 |
| 21:54:58 | 10 | 209,950 |
| 21:52:28 | 24 | 209,750 |
| 21:50:38 | 75 | 209,650 |
| 21:48:39 | 5 | 209,450 |
| 21:48:25 | 32 | 209,800 |
| 21:46:32 | 1 | 210,450 |
| 21:44:21 | 14 | 211,050 |
| 21:39:43 | 4 | 211,250 |
| 21:39:43 | 45 | 210,700 |
| 21:31:21 | 11 | 209,750 |
| 21:30:51 | 15 | 208,850 |
| 21:30:44 | 4 | 209,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:32 | 4 | 208,900 |
| 21:30:32 | 13 | 208,900 |
| 21:28:01 | 20 | 210,200 |
| 21:27:43 | 2 | 209,850 |
| 21:27:42 | 76 | 209,550 |
| 21:27:42 | 15 | 210,000 |
| 21:26:06 | 1 | 211,000 |
| 21:08:26 | 20 | 212,300 |
| 21:08:22 | 20 | 212,300 |
| 21:07:08 | 10 | 212,550 |
| 21:05:18 | 5 | 212,550 |
| 20:45:30 | 90 | 211,650 |
| 20:40:59 | 1 | 211,550 |
| 20:37:45 | 100 | 211,550 |
| 20:27:56 | 4 | 210,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:22 | 35 | 211,000 |
| 20:24:45 | 188 | 212,000 |
| 20:23:44 | 4 | 212,250 |
| 20:22:16 | 150 | 212,250 |
| 20:20:31 | 1 | 212,300 |
| 20:17:12 | 8 | 212,450 |
| 20:16:56 | 9 | 212,450 |
| 20:16:03 | 93 | 212,450 |
| 20:12:38 | 4 | 212,450 |
| 20:12:07 | 16 | 212,450 |
| 20:06:59 | 40 | 212,950 |
| 20:03:09 | 12 | 212,850 |
| 20:01:28 | 100 | 212,950 |
| 19:59:16 | 100 | 212,850 |
| 19:55:33 | 1 | 212,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login