WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:32 | 20 | 68,190 |
17:49:54 | 14 | 68,200 |
17:45:19 | 150 | 68,030 |
16:00:30 | 16 | 68,030 |
14:57:34 | 15 | 66,370 |
10:43:47 | 5 | 66,360 |
08:00:12 | 42 | 66,730 |
17.05.24 20:05:24 | 40 | 66,510 |
17.05.24 19:29:53 | 3 | 66,880 |
17.05.24 19:09:44 | 20 | 66,710 |
17.05.24 18:37:56 | 35 | 66,650 |
17.05.24 15:49:38 | 5 | 67,300 |
17.05.24 14:18:19 | 5 | 68,020 |
17.05.24 13:12:34 | 35 | 67,950 |
17.05.24 11:59:32 | 11 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:27:57 | 20 | 67,700 |
17.05.24 11:27:03 | 100 | 68,260 |
17.05.24 11:26:06 | 80 | 67,590 |
17.05.24 11:26:05 | 20 | 67,590 |
17.05.24 10:12:24 | 50 | 67,700 |
17.05.24 09:29:59 | 149 | 67,890 |
17.05.24 08:00:09 | 41 | 67,660 |
16.05.24 19:53:55 | 6 | 68,950 |
16.05.24 18:36:52 | 300 | 69,000 |
16.05.24 17:56:46 | 215 | 69,770 |
16.05.24 17:56:38 | 215 | 69,770 |
16.05.24 17:47:56 | 220 | 69,640 |
16.05.24 17:41:23 | 18 | 69,730 |
16.05.24 17:38:12 | 70 | 69,550 |
16.05.24 17:12:24 | 15 | 69,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:09:01 | 40 | 69,630 |
16.05.24 16:37:19 | 56 | 69,260 |
16.05.24 15:27:03 | 30 | 69,400 |
16.05.24 15:18:14 | 20 | 69,680 |
16.05.24 13:58:42 | 30 | 69,880 |
16.05.24 12:04:13 | 30 | 69,420 |
16.05.24 10:00:00 | 80 | 69,440 |
16.05.24 09:30:20 | 1 | 69,440 |
16.05.24 09:19:20 | 55 | 69,990 |
16.05.24 08:22:59 | 15 | 69,990 |
15.05.24 21:01:35 | 250 | 69,040 |
15.05.24 19:43:24 | 30 | 69,410 |
15.05.24 19:39:43 | 200 | 69,300 |
15.05.24 19:28:42 | 322 | 69,200 |
15.05.24 17:40:33 | 58 | 68,790 |