WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:26 | 20 | 212,300 |
| 21:08:22 | 20 | 212,300 |
| 21:07:08 | 10 | 212,550 |
| 21:05:18 | 5 | 212,550 |
| 20:45:30 | 90 | 211,650 |
| 20:40:59 | 1 | 211,550 |
| 20:37:45 | 100 | 211,550 |
| 20:27:56 | 4 | 210,850 |
| 20:27:22 | 35 | 211,000 |
| 20:24:45 | 188 | 212,000 |
| 20:23:44 | 4 | 212,250 |
| 20:22:16 | 150 | 212,250 |
| 20:20:31 | 1 | 212,300 |
| 20:17:12 | 8 | 212,450 |
| 20:16:56 | 9 | 212,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:03 | 93 | 212,450 |
| 20:12:38 | 4 | 212,450 |
| 20:12:07 | 16 | 212,450 |
| 20:06:59 | 40 | 212,950 |
| 20:03:09 | 12 | 212,850 |
| 20:01:28 | 100 | 212,950 |
| 19:59:16 | 100 | 212,850 |
| 19:55:33 | 1 | 212,050 |
| 19:51:55 | 1 | 212,750 |
| 19:51:43 | 98 | 212,200 |
| 19:22:09 | 10 | 213,500 |
| 19:19:48 | 3 | 212,950 |
| 19:19:38 | 3 | 213,600 |
| 19:18:36 | 10 | 213,850 |
| 19:09:59 | 13 | 213,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:06 | 15 | 212,750 |
| 19:05:29 | 10 | 212,550 |
| 18:59:53 | 9 | 212,450 |
| 18:54:00 | 100 | 212,350 |
| 18:45:44 | 5 | 212,400 |
| 18:36:06 | 70 | 212,450 |
| 18:34:22 | 17 | 212,500 |
| 18:31:53 | 24 | 212,700 |
| 18:31:26 | 20 | 212,700 |
| 18:21:37 | 5 | 210,900 |
| 18:17:56 | 100 | 211,450 |
| 18:16:24 | 234 | 211,450 |
| 18:08:41 | 10 | 211,250 |
| 18:07:26 | 12 | 211,000 |
| 18:04:25 | 47 | 211,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login