WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:08 | 68 | 437,250 |
| 18:51:04 | 9 | 438,600 |
| 18:50:41 | 10 | 438,300 |
| 18:50:08 | 58 | 437,200 |
| 18:47:30 | 1 | 438,850 |
| 18:46:25 | 10 | 437,250 |
| 18:43:52 | 5 | 435,200 |
| 18:43:42 | 20 | 436,200 |
| 18:41:46 | 20 | 436,250 |
| 18:41:29 | 1 | 436,550 |
| 18:41:14 | 1 | 435,300 |
| 18:40:40 | 1 | 436,150 |
| 18:39:40 | 15 | 435,400 |
| 18:39:24 | 3 | 436,600 |
| 18:39:22 | 8 | 435,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:21 | 5 | 436,600 |
| 18:38:53 | 2 | 436,050 |
| 18:35:19 | 8 | 433,850 |
| 18:35:19 | 10 | 435,000 |
| 18:34:20 | 2 | 436,700 |
| 18:33:06 | 11 | 438,050 |
| 18:30:47 | 15 | 437,350 |
| 18:29:09 | 3 | 436,200 |
| 18:28:17 | 1 | 437,000 |
| 18:27:21 | 2 | 436,350 |
| 18:25:24 | 1 | 435,550 |
| 18:24:45 | 130 | 435,550 |
| 18:24:28 | 5 | 435,450 |
| 18:24:28 | 8 | 435,450 |
| 18:23:02 | 4 | 437,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:02 | 15 | 437,950 |
| 18:20:07 | 6 | 438,350 |
| 18:19:12 | 17 | 438,750 |
| 18:18:59 | 22 | 440,000 |
| 18:18:28 | 5 | 440,050 |
| 18:18:28 | 2 | 440,050 |
| 18:17:57 | 1 | 440,850 |
| 18:16:06 | 2 | 441,050 |
| 18:14:04 | 7 | 441,300 |
| 18:13:08 | 41 | 443,600 |
| 18:06:20 | 30 | 443,950 |
| 18:06:00 | 52 | 443,750 |
| 18:06:00 | 28 | 445,000 |
| 18:03:42 | 5 | 446,800 |
| 18:02:52 | 2 | 447,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login