WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:39 | 0 | 35,555 |
25.04.25 21:46:56 | 0 | 35,715 |
25.04.25 20:45:27 | 0 | 35,965 |
25.04.25 19:10:47 | 0 | 35,890 |
25.04.25 08:05:27 | 0 | 35,485 |
24.04.25 08:04:29 | 0 | 33,220 |
23.04.25 21:30:31 | 0 | 33,180 |
23.04.25 20:23:18 | 0 | 33,605 |
23.04.25 19:22:35 | 0 | 33,585 |
23.04.25 18:22:28 | 0 | 33,235 |
23.04.25 14:23:06 | 50 | 33,610 |
23.04.25 08:05:44 | 0 | 33,275 |
22.04.25 21:12:20 | 0 | 32,205 |
22.04.25 08:09:03 | 0 | 31,260 |
17.04.25 21:47:16 | 0 | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:02:06 | 0 | 31,485 |
16.04.25 21:35:02 | 0 | 30,915 |
16.04.25 15:08:47 | 50 | 31,190 |
16.04.25 08:07:26 | 0 | 30,725 |
15.04.25 21:34:32 | 0 | 31,885 |
15.04.25 08:02:14 | 0 | 31,320 |
14.04.25 21:33:20 | 0 | 31,600 |
14.04.25 21:32:51 | 0 | 31,575 |
14.04.25 12:10:35 | 1,00 Tsd. | 31,415 |
14.04.25 08:19:14 | 0 | 32,020 |
11.04.25 21:30:43 | 0 | 30,730 |
11.04.25 08:47:25 | 0 | 32,120 |
10.04.25 08:03:23 | 100 | 33,280 |
09.04.25 08:15:13 | 0 | 28,165 |
08.04.25 21:59:46 | 0 | 28,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:59:25 | 0 | 28,740 |
08.04.25 21:04:44 | 200 | 28,765 |
08.04.25 08:03:41 | 0 | 28,820 |
07.04.25 16:27:31 | 20 | 28,445 |
07.04.25 10:43:40 | 0 | 26,190 |
04.04.25 08:24:36 | 0 | 31,125 |
03.04.25 09:56:13 | 0 | 36,025 |
02.04.25 21:58:30 | 0 | 38,470 |
02.04.25 20:36:35 | 0 | 38,155 |
02.04.25 19:36:24 | 0 | 38,380 |
02.04.25 17:35:30 | 0 | 37,910 |
02.04.25 08:02:29 | 0 | 37,625 |
01.04.25 19:55:40 | 0 | 37,730 |
01.04.25 18:56:18 | 0 | 37,670 |
01.04.25 08:03:16 | 0 | 36,775 |