WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:09 | 0 | 32,615 |
15:39:09 | 0 | 34,780 |
14:45:09 | 0 | 35,455 |
13:55:09 | 0 | 35,410 |
13:08:05 | 0 | 35,685 |
12:22:08 | 0 | 35,690 |
11:58:14 | 0 | 35,985 |
11:00:05 | 0 | 36,475 |
10:18:12 | 0 | 36,570 |
09:50:07 | 0 | 36,250 |
09:15:16 | 0 | 36,300 |
08:13:25 | 0 | 36,300 |
02.04.25 21:52:04 | 0 | 38,460 |
02.04.25 20:30:23 | 0 | 38,025 |
02.04.25 19:37:02 | 0 | 38,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 18:43:02 | 0 | 38,260 |
02.04.25 17:42:11 | 0 | 37,970 |
02.04.25 17:12:02 | 0 | 37,700 |
02.04.25 16:38:08 | 0 | 37,745 |
02.04.25 15:39:22 | 0 | 37,780 |
02.04.25 14:45:02 | 0 | 37,365 |
02.04.25 13:55:09 | 0 | 37,480 |
02.04.25 13:08:01 | 0 | 37,510 |
02.04.25 12:22:01 | 0 | 37,660 |
02.04.25 11:58:14 | 0 | 37,680 |
02.04.25 11:00:07 | 0 | 37,725 |
02.04.25 10:18:11 | 0 | 37,700 |
02.04.25 09:50:02 | 0 | 37,760 |
02.04.25 09:15:17 | 0 | 37,785 |
02.04.25 08:09:44 | 0 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:52:05 | 0 | 37,895 |
01.04.25 20:30:12 | 0 | 37,305 |
01.04.25 19:37:01 | 0 | 37,755 |
01.04.25 18:43:02 | 0 | 37,555 |
01.04.25 17:42:17 | 0 | 37,550 |
01.04.25 17:12:02 | 0 | 37,580 |
01.04.25 16:38:08 | 0 | 37,335 |
01.04.25 15:39:18 | 0 | 36,965 |
01.04.25 14:45:01 | 0 | 37,320 |
01.04.25 13:55:11 | 0 | 37,270 |
01.04.25 13:08:07 | 0 | 37,335 |
01.04.25 12:22:02 | 0 | 37,390 |
01.04.25 11:58:14 | 0 | 37,480 |
01.04.25 11:00:02 | 0 | 37,490 |
01.04.25 10:18:11 | 0 | 37,190 |