WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:09 | 0 | 33,490 |
19:37:01 | 0 | 33,530 |
18:43:02 | 0 | 33,415 |
17:42:10 | 0 | 33,445 |
17:12:02 | 0 | 34,020 |
16:38:13 | 0 | 34,100 |
15:39:18 | 0 | 33,860 |
14:45:02 | 0 | 33,665 |
13:55:09 | 0 | 33,430 |
13:08:01 | 0 | 33,350 |
12:22:02 | 0 | 33,265 |
11:58:14 | 0 | 33,220 |
11:00:01 | 0 | 33,330 |
10:18:10 | 0 | 33,250 |
09:50:02 | 0 | 33,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:17 | 0 | 33,450 |
08:17:15 | 0 | 33,450 |
22.04.25 21:52:05 | 0 | 32,115 |
22.04.25 20:30:08 | 0 | 32,115 |
22.04.25 19:37:02 | 0 | 31,665 |
22.04.25 18:43:08 | 0 | 31,725 |
22.04.25 17:42:11 | 0 | 31,580 |
22.04.25 17:12:02 | 0 | 31,865 |
22.04.25 16:38:07 | 0 | 31,815 |
22.04.25 15:39:20 | 0 | 31,840 |
22.04.25 14:45:03 | 0 | 31,655 |
22.04.25 13:55:11 | 0 | 31,420 |
22.04.25 13:08:01 | 0 | 31,790 |
22.04.25 12:22:01 | 0 | 31,780 |
22.04.25 11:58:13 | 0 | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:00:05 | 0 | 31,830 |
22.04.25 10:18:11 | 0 | 31,570 |
22.04.25 09:50:08 | 0 | 31,665 |
22.04.25 09:15:17 | 0 | 31,645 |
22.04.25 08:33:17 | 0 | 31,455 |
17.04.25 21:52:04 | 0 | 32,080 |
17.04.25 20:30:09 | 0 | 32,000 |
17.04.25 19:37:02 | 0 | 31,795 |
17.04.25 18:43:02 | 0 | 31,840 |
17.04.25 17:42:10 | 0 | 31,635 |
17.04.25 17:12:02 | 0 | 31,645 |
17.04.25 16:38:08 | 0 | 31,330 |
17.04.25 15:39:19 | 0 | 31,365 |
17.04.25 14:45:03 | 0 | 31,630 |
17.04.25 13:55:09 | 0 | 31,535 |