WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:32 | - | 48,155 |
11.06.25 20:56:32 | - | 48,170 |
11.06.25 20:56:30 | - | 48,170 |
11.06.25 20:56:27 | - | 48,145 |
11.06.25 20:56:23 | - | 48,140 |
11.06.25 20:56:16 | - | 48,165 |
11.06.25 20:56:01 | - | 48,160 |
11.06.25 20:56:00 | - | 48,180 |
11.06.25 20:55:52 | - | 48,180 |
11.06.25 20:55:52 | - | 48,190 |
11.06.25 20:55:49 | - | 48,155 |
11.06.25 20:55:48 | - | 48,175 |
11.06.25 20:55:45 | - | 48,175 |
11.06.25 20:55:45 | - | 48,175 |
11.06.25 20:55:43 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:42 | - | 48,170 |
11.06.25 20:55:40 | - | 48,165 |
11.06.25 20:55:39 | - | 48,155 |
11.06.25 20:55:37 | - | 48,155 |
11.06.25 20:55:32 | - | 48,170 |
11.06.25 20:55:31 | - | 48,170 |
11.06.25 20:55:29 | - | 48,170 |
11.06.25 20:55:19 | - | 48,180 |
11.06.25 20:55:17 | - | 48,190 |
11.06.25 20:55:14 | - | 48,200 |
11.06.25 20:55:12 | - | 48,210 |
11.06.25 20:55:12 | - | 48,205 |
11.06.25 20:55:10 | - | 48,210 |
11.06.25 20:55:02 | - | 48,205 |
11.06.25 20:54:58 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:53 | - | 48,205 |
11.06.25 20:54:49 | - | 48,210 |
11.06.25 20:54:46 | - | 48,205 |
11.06.25 20:54:33 | - | 48,210 |
11.06.25 20:54:31 | - | 48,205 |
11.06.25 20:54:17 | - | 48,210 |
11.06.25 20:54:04 | - | 48,205 |
11.06.25 20:54:02 | - | 48,215 |
11.06.25 20:54:01 | - | 48,215 |
11.06.25 20:54:01 | - | 48,235 |
11.06.25 20:53:58 | - | 48,235 |
11.06.25 20:53:56 | - | 48,240 |
11.06.25 20:53:53 | - | 48,240 |
11.06.25 20:53:52 | - | 48,245 |
11.06.25 20:53:51 | - | 48,240 |