WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:32:28 | - | 47,920 |
12.06.25 20:32:27 | - | 47,920 |
12.06.25 20:32:26 | - | 47,920 |
12.06.25 20:32:25 | - | 47,920 |
12.06.25 20:32:24 | - | 47,930 |
12.06.25 20:32:22 | - | 47,930 |
12.06.25 20:32:21 | - | 47,920 |
12.06.25 20:32:15 | - | 47,910 |
12.06.25 20:32:14 | - | 47,910 |
12.06.25 20:32:07 | - | 47,905 |
12.06.25 20:32:03 | - | 47,905 |
12.06.25 20:32:00 | - | 47,910 |
12.06.25 20:31:56 | - | 47,930 |
12.06.25 20:31:53 | - | 47,935 |
12.06.25 20:31:50 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:31:46 | - | 47,950 |
12.06.25 20:31:43 | - | 47,930 |
12.06.25 20:31:42 | - | 47,930 |
12.06.25 20:31:41 | - | 47,930 |
12.06.25 20:31:41 | - | 47,930 |
12.06.25 20:31:40 | - | 47,935 |
12.06.25 20:31:34 | - | 47,930 |
12.06.25 20:31:32 | - | 47,935 |
12.06.25 20:31:29 | - | 47,930 |
12.06.25 20:31:25 | - | 47,930 |
12.06.25 20:31:25 | - | 47,930 |
12.06.25 20:31:23 | - | 47,930 |
12.06.25 20:31:18 | - | 47,930 |
12.06.25 20:31:17 | - | 47,930 |
12.06.25 20:31:15 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:31:14 | - | 47,930 |
12.06.25 20:31:13 | - | 47,930 |
12.06.25 20:31:12 | - | 47,930 |
12.06.25 20:31:11 | - | 47,930 |
12.06.25 20:31:09 | - | 47,950 |
12.06.25 20:31:03 | - | 47,960 |
12.06.25 20:31:02 | - | 47,950 |
12.06.25 20:30:54 | - | 47,950 |
12.06.25 20:30:51 | - | 47,950 |
12.06.25 20:30:50 | - | 47,950 |
12.06.25 20:30:50 | - | 47,950 |
12.06.25 20:30:48 | - | 47,945 |
12.06.25 20:30:47 | - | 47,930 |
12.06.25 20:30:44 | - | 47,930 |
12.06.25 20:30:39 | - | 47,930 |