WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:12 | - | 47,950 |
20:38:11 | - | 47,955 |
20:38:10 | - | 47,955 |
20:38:10 | - | 47,955 |
20:38:06 | - | 47,955 |
20:38:05 | - | 47,955 |
20:38:04 | - | 47,955 |
20:38:03 | - | 47,955 |
20:38:02 | - | 47,955 |
20:38:01 | - | 47,955 |
20:37:59 | - | 47,960 |
20:37:56 | - | 47,965 |
20:37:56 | - | 47,965 |
20:37:54 | - | 47,960 |
20:37:54 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:43 | - | 47,960 |
20:37:43 | - | 47,970 |
20:37:40 | - | 47,975 |
20:37:37 | - | 47,955 |
20:37:34 | - | 47,960 |
20:37:32 | - | 47,950 |
20:37:31 | - | 47,950 |
20:37:30 | - | 47,980 |
20:37:22 | - | 47,995 |
20:37:16 | - | 47,990 |
20:37:06 | - | 47,995 |
20:37:01 | - | 47,990 |
20:37:00 | - | 47,990 |
20:37:00 | - | 47,990 |
20:36:59 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:59 | - | 47,990 |
20:36:58 | - | 47,990 |
20:36:51 | - | 47,990 |
20:36:49 | - | 47,990 |
20:36:43 | - | 47,980 |
20:36:40 | - | 47,995 |
20:36:37 | - | 48,000 |
20:36:27 | - | 47,995 |
20:36:25 | - | 48,000 |
20:36:21 | - | 47,980 |
20:36:16 | - | 47,985 |
20:36:00 | - | 47,980 |
20:35:58 | - | 47,975 |
20:35:57 | - | 47,970 |
20:35:56 | - | 47,975 |