WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:20 | - | 49,210 |
18:17:17 | - | 49,220 |
18:17:14 | - | 49,210 |
18:17:14 | - | 49,220 |
18:17:12 | - | 49,215 |
18:17:10 | - | 49,200 |
18:17:06 | - | 49,215 |
18:17:05 | - | 49,215 |
18:17:02 | - | 49,205 |
18:17:01 | - | 49,200 |
18:17:01 | - | 49,200 |
18:16:59 | - | 49,210 |
18:16:56 | - | 49,200 |
18:16:50 | - | 49,190 |
18:16:47 | - | 49,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:44 | - | 49,195 |
18:16:42 | - | 49,205 |
18:16:40 | - | 49,205 |
18:16:39 | - | 49,200 |
18:16:37 | - | 49,220 |
18:16:30 | - | 49,225 |
18:16:29 | - | 49,225 |
18:16:19 | - | 49,220 |
18:16:16 | - | 49,210 |
18:16:13 | - | 49,220 |
18:16:11 | - | 49,210 |
18:16:04 | - | 49,220 |
18:16:01 | - | 49,215 |
18:15:57 | - | 49,220 |
18:15:55 | - | 49,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:53 | - | 49,205 |
18:15:50 | - | 49,210 |
18:15:49 | - | 49,215 |
18:15:43 | - | 49,215 |
18:15:41 | - | 49,205 |
18:15:40 | - | 49,220 |
18:15:36 | - | 49,215 |
18:15:32 | - | 49,215 |
18:15:27 | - | 49,210 |
18:15:20 | - | 49,200 |
18:15:18 | - | 49,200 |
18:15:17 | - | 49,185 |
18:15:17 | - | 49,185 |
18:15:14 | - | 49,175 |
18:15:13 | - | 49,195 |