WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:09 | - | 48,920 |
06.06.25 21:08:05 | - | 48,925 |
06.06.25 21:08:02 | - | 48,915 |
06.06.25 21:08:00 | - | 48,905 |
06.06.25 21:07:58 | - | 48,900 |
06.06.25 21:07:51 | - | 48,900 |
06.06.25 21:07:47 | - | 48,900 |
06.06.25 21:07:37 | - | 48,900 |
06.06.25 21:07:34 | - | 48,900 |
06.06.25 21:07:32 | - | 48,900 |
06.06.25 21:07:29 | - | 48,905 |
06.06.25 21:07:18 | - | 48,900 |
06.06.25 21:07:14 | - | 48,900 |
06.06.25 21:07:10 | - | 48,900 |
06.06.25 21:07:07 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:01 | - | 48,900 |
06.06.25 21:07:00 | - | 48,905 |
06.06.25 21:06:52 | - | 48,900 |
06.06.25 21:06:49 | - | 48,905 |
06.06.25 21:06:46 | - | 48,900 |
06.06.25 21:06:43 | - | 48,905 |
06.06.25 21:06:36 | - | 48,925 |
06.06.25 21:06:32 | - | 48,920 |
06.06.25 21:06:28 | - | 48,925 |
06.06.25 21:06:23 | - | 48,930 |
06.06.25 21:06:21 | - | 48,930 |
06.06.25 21:06:10 | - | 48,930 |
06.06.25 21:06:07 | - | 48,930 |
06.06.25 21:06:03 | - | 48,925 |
06.06.25 21:06:00 | - | 48,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:59 | - | 48,925 |
06.06.25 21:05:59 | - | 48,925 |
06.06.25 21:05:56 | - | 48,930 |
06.06.25 21:05:55 | - | 48,925 |
06.06.25 21:05:55 | - | 48,925 |
06.06.25 21:05:54 | - | 48,935 |
06.06.25 21:05:53 | - | 48,930 |
06.06.25 21:05:50 | - | 48,945 |
06.06.25 21:05:46 | - | 48,945 |
06.06.25 21:05:45 | - | 48,935 |
06.06.25 21:05:36 | - | 48,935 |
06.06.25 21:05:28 | - | 48,945 |
06.06.25 21:05:27 | - | 48,935 |
06.06.25 21:05:21 | - | 48,945 |
06.06.25 21:05:05 | - | 48,935 |