WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:11 | - | 48,930 |
06.06.25 21:02:07 | - | 48,925 |
06.06.25 21:01:59 | - | 48,935 |
06.06.25 21:01:55 | - | 48,940 |
06.06.25 21:01:46 | - | 48,935 |
06.06.25 21:01:42 | - | 48,930 |
06.06.25 21:01:39 | - | 48,935 |
06.06.25 21:01:33 | - | 48,930 |
06.06.25 21:01:22 | - | 48,925 |
06.06.25 21:01:15 | - | 48,945 |
06.06.25 21:01:12 | - | 48,950 |
06.06.25 21:01:08 | - | 48,945 |
06.06.25 21:01:03 | - | 48,945 |
06.06.25 21:01:01 | - | 48,940 |
06.06.25 21:00:59 | - | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:57 | - | 48,940 |
06.06.25 21:00:56 | - | 48,940 |
06.06.25 21:00:54 | - | 48,930 |
06.06.25 21:00:50 | - | 48,925 |
06.06.25 21:00:44 | - | 48,920 |
06.06.25 21:00:39 | - | 48,910 |
06.06.25 21:00:35 | - | 48,915 |
06.06.25 21:00:33 | - | 48,915 |
06.06.25 21:00:28 | - | 48,915 |
06.06.25 21:00:25 | - | 48,920 |
06.06.25 21:00:23 | - | 48,915 |
06.06.25 21:00:20 | - | 48,920 |
06.06.25 21:00:15 | - | 48,920 |
06.06.25 21:00:11 | - | 48,920 |
06.06.25 20:59:59 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:56 | - | 48,915 |
06.06.25 20:59:55 | - | 48,925 |
06.06.25 20:59:53 | - | 48,920 |
06.06.25 20:59:52 | - | 48,930 |
06.06.25 20:59:51 | - | 48,920 |
06.06.25 20:59:47 | - | 48,925 |
06.06.25 20:59:39 | - | 48,920 |
06.06.25 20:59:32 | - | 48,920 |
06.06.25 20:59:29 | - | 48,920 |
06.06.25 20:59:27 | - | 48,920 |
06.06.25 20:59:13 | - | 48,925 |
06.06.25 20:59:09 | - | 48,925 |
06.06.25 20:59:07 | - | 48,920 |
06.06.25 20:59:03 | - | 48,920 |
06.06.25 20:58:56 | - | 48,920 |