WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:50 | - | 47,940 |
20:53:47 | - | 47,935 |
20:53:45 | - | 47,945 |
20:53:36 | - | 47,950 |
20:53:02 | - | 47,945 |
20:52:58 | - | 47,955 |
20:52:56 | - | 47,955 |
20:52:46 | - | 47,955 |
20:52:41 | - | 47,945 |
20:52:38 | - | 47,925 |
20:52:34 | - | 47,930 |
20:52:33 | - | 47,940 |
20:52:18 | - | 47,930 |
20:52:15 | - | 47,935 |
20:52:14 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:08 | - | 47,940 |
20:52:04 | - | 47,940 |
20:52:02 | - | 47,940 |
20:51:54 | - | 47,940 |
20:51:52 | - | 47,940 |
20:51:43 | - | 47,940 |
20:51:40 | - | 47,940 |
20:51:40 | - | 47,940 |
20:51:38 | - | 47,950 |
20:51:36 | - | 47,940 |
20:51:33 | - | 47,940 |
20:51:29 | - | 47,940 |
20:51:24 | - | 47,940 |
20:51:22 | - | 47,930 |
20:51:21 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:19 | - | 47,930 |
20:51:16 | - | 47,925 |
20:51:04 | - | 47,920 |
20:50:53 | - | 47,925 |
20:50:43 | - | 47,925 |
20:50:37 | - | 47,925 |
20:50:29 | - | 47,925 |
20:50:26 | - | 47,935 |
20:50:23 | - | 47,925 |
20:50:19 | - | 47,930 |
20:50:13 | - | 47,925 |
20:50:12 | - | 47,935 |
20:50:10 | - | 47,930 |
20:50:06 | - | 47,930 |
20:50:04 | - | 47,925 |