WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:19 | - | 48,380 |
17:58:16 | - | 48,365 |
17:58:11 | - | 48,365 |
17:58:08 | - | 48,365 |
17:58:04 | - | 48,365 |
17:58:03 | - | 48,365 |
17:57:50 | - | 48,365 |
17:57:49 | - | 48,365 |
17:57:47 | - | 48,355 |
17:57:46 | - | 48,355 |
17:57:46 | - | 48,355 |
17:57:44 | - | 48,330 |
17:57:43 | - | 48,320 |
17:57:39 | - | 48,320 |
17:57:36 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:33 | - | 48,330 |
17:57:29 | - | 48,330 |
17:57:26 | - | 48,330 |
17:57:21 | - | 48,335 |
17:57:20 | - | 48,325 |
17:57:10 | - | 48,320 |
17:57:07 | - | 48,325 |
17:57:02 | - | 48,320 |
17:56:59 | - | 48,320 |
17:56:54 | - | 48,320 |
17:56:54 | - | 48,330 |
17:56:51 | - | 48,310 |
17:56:46 | - | 48,315 |
17:56:41 | - | 48,310 |
17:56:36 | - | 48,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:35 | - | 48,315 |
17:56:31 | - | 48,330 |
17:56:29 | - | 48,340 |
17:56:27 | - | 48,335 |
17:56:22 | - | 48,340 |
17:56:17 | - | 48,335 |
17:56:12 | - | 48,335 |
17:56:11 | - | 48,335 |
17:56:06 | - | 48,335 |
17:56:01 | - | 48,335 |
17:56:00 | - | 48,335 |
17:55:57 | - | 48,345 |
17:55:56 | - | 48,355 |
17:55:51 | - | 48,350 |
17:55:50 | - | 48,325 |